Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96965.57 | Binance | 9570.54856 | /cdn/crypto/logos/exchanges/BINA.png | $ 929,145,328.28 | 1736946475 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 40.8158383888 | Recently |
| 96915.95 | Coinbase | 3245.47624074 | /cdn/crypto/logos/exchanges/GDAX.png | $ 315,015,699.67 | 1736946476 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 13.8410910207 | Recently |
| 96967.4 | OKX | 3054.42357179 | /cdn/crypto/logos/exchanges/OKEX.png | $ 296,536,708.28 | 1736946476 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 13.0263023165 | Recently |
| 96967.2 | Crypto.com | 2468.27187 | /cdn/crypto/logos/exchanges/CRTO.png | $ 239,594,425.85 | 1736946453 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 10.5265215587 | Recently |
| 96938.01 | Crypto.com | 1623.13643 | /cdn/crypto/logos/exchanges/CRTO.png | $ 157,459,302.15 | 1736946429 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 6.92224419474 | Recently |
| 97035.39 | DigiFinex | 731.87357267 | /cdn/crypto/logos/exchanges/DGFX.png | $ 71,028,828.11 | 1736946320 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 3.12124569202 | Recently |
| 96917 | Bitstamp | 406.02536744 | /cdn/crypto/logos/exchanges/BSTP.png | $ 39,415,731.29 | 1736946475 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 1.73158995802 | Recently |
| 15244706 | bitFlyer | 405.34266345 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 6,202,080,609.27 | 1736946472 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 8 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.72867840749 | Recently |
| 96947.62 | LBank | 313.1109 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,396,412.31 | 1736945821 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 1.33533452258 | 11 minutes ago |
| 94126 | Bitvavo | 303.19536537 | /cdn/crypto/logos/exchanges/BITV.png | € 28,551,319.18 | 1736946476 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 10 | https://account.bitvavo.com/markets/BTC-EUR | 1.29304741056 | Recently |
| 96920.62 | LATOKEN | 212.9853732 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,665,579.01 | 1736945951 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/BTC-USDT | 0.908325841222 | 9 minutes ago |
| 96895.1 | Kraken | 170.01828347 | /cdn/crypto/logos/exchanges/KRKN.png | $ 16,500,020.85 | 1736945980 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.725082657253 | 8 minutes ago |
| 94109.86 | Coinbase | 127.81591007 | /cdn/crypto/logos/exchanges/GDAX.png | € 12,047,069.37 | 1736946476 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 13 | https://pro.coinbase.com/trade/BTC-EUR | 0.545100784582 | Recently |
| 94839.82 | Gemini | 127.25536963 | /cdn/crypto/logos/exchanges/GEMN.png | $ 12,071,099.75 | 1736899072 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 14 | https://gemini.com/?symbol=BTCUSD | 0.542710229029 | 13 hours ago |
| 96964.25 | Coinbase | 123.55547941 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11,998,085.83 | 1736946473 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 15 | https://pro.coinbase.com/trade/BTC-USDT | 0.52693118352 | Recently |
| 94153.79 | Binance | 117.98242 | /cdn/crypto/logos/exchanges/BINA.png | € 11,109,963.79 | 1736946475 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 16 | https://www.binance.com/en/trade/BTC_EUR | 0.503163570745 | Recently |
| 97092 | Bitfinex | 95.62575001 | /cdn/crypto/logos/exchanges/BFNX.png | $ 9,297,117.21 | 1736946476 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 17 | https://www.bitfinex.com/t/BTC:USD | 0.407818332852 | Recently |
| 94102.5 | Kraken | 70.43426315 | /cdn/crypto/logos/exchanges/KRKN.png | € 6,638,587.39 | 1736945978 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.300383356685 | 8 minutes ago |
| 79336.45 | Coinbase | 61.41396972 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,883,922.15 | 1736946476 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 19 | https://pro.coinbase.com/trade/BTC-GBP | 0.261914209744 | Recently |
| 96987.16 | HTX | 59.23884519 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,742,259.23 | 1736946463 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.252637883446 | Recently |
| 94127 | Bitstamp | 46.14414681 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,347,998.98 | 1736946476 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 21 | https://www.bitstamp.net/markets/btc/eur | 0.196792485507 | Recently |
| 97173.73 | EXMO | 35.28497958 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,430,544.10 | 1736946467 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 22 | https://exmo.com/en/trade#?pair=BTC_USD | 0.150481031997 | Recently |
| 96999.4 | Kucoin | 32.70092122 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,173,629.80 | 1736946362 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 23 | https://trade.kucoin.com/BTC-USDT | 0.139460711924 | Recently |
| 96937.2 | Gate.io | 17.69236443 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,717,065.62 | 1736946068 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 24 | https://gate.io/trade/BTC_USDT | 0.0754532180432 | 7 minutes ago |
| 96951.76 | EXMO | 10.17987332 | /cdn/crypto/logos/exchanges/EXMO.png | $ 987,927.09 | 1736946467 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0434144460626 | Recently |
| 79318.2 | Kraken | 6.50396312 | /cdn/crypto/logos/exchanges/KRKN.png | £ 516,966.43 | 1736945978 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 26 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0277376689464 | 8 minutes ago |
| 94165.7 | EXMO | 5.55208359 | /cdn/crypto/logos/exchanges/EXMO.png | € 522,706.00 | 1736946468 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0236781564933 | Recently |
| 96982 | Bitstamp | 1.92393927 | /cdn/crypto/logos/exchanges/BSTP.png | $ 186,619.87 | 1736946476 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 28 | https://www.bitstamp.net/markets/btc/usdt | 0.00820508812237 | Recently |
| 79423 | Bitstamp | 1.88430384 | /cdn/crypto/logos/exchanges/BSTP.png | £ 149,735.05 | 1736946476 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 29 | https://www.bitstamp.net/markets/btc/gbp | 0.00803605357903 | Recently |
| 94244 | Bitfinex | 1.08876 | /cdn/crypto/logos/exchanges/BFNX.png | € 102,560.07 | 1736946474 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 30 | https://www.bitfinex.com/t/BTC:EUR | 0.00464327116942 | Recently |
| 79373 | Bitfinex | 0.72025559 | /cdn/crypto/logos/exchanges/BFNX.png | £ 57,340.34 | 1736946399 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 31 | https://www.bitfinex.com/t/BTC:GBP | 0.00307169809293 | Recently |
| 97095.43 | Upbit | 0.67206732 | /cdn/crypto/logos/exchanges/UPBT.png | $ 65,199.43 | 1736946438 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00286618796692 | Recently |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 33 | https://mercatox.com/exchange/BTC/USDT | 9.5471772577E-5 | 1 month ago |
| 79146.53 | Gemini | 0.0170611 | /cdn/crypto/logos/exchanges/GEMN.png | £ 1,330.40 | 1736889145 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 34 | https://gemini.com/?symbol=BTCGBP | 7.27610435253E-5 | 16 hours ago |
| 94365.87 | Gemini | 0.00531338 | /cdn/crypto/logos/exchanges/GEMN.png | € 495.66 | 1736946440 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 35 | https://gemini.com/?symbol=BTCEUR | 2.26601493132E-5 | Recently |
| 15239900 | Kraken | 0.00138962 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 21,292.70 | 1736945979 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/XBT/JPY | 5.92635886922E-6 | 8 minutes ago |
| 14950000 | Bitfinex | 0.00038539 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 5,761.58 | 1736946463 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 37 | https://www.bitfinex.com/t/BTC:JPY | 1.64358561665E-6 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 38 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 78396.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736946475 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | Recently |
| 96251.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736946475 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1736899343 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 13 hours ago |
| 100250.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1736946475 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | Recently |
| 96195 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736946475 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | Recently |
| 90874.24 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1736946472 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 82729.11 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1736946469 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=BTC_GBP | 0 | Recently |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1736899340 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 48 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 13 hours ago |
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1736899321 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 49 | https://tidex.com/exchange/BTC/EUR | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1736899321 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 51 | https://tidex.com/exchange/BTC/USDT | 0 | 13 hours ago |
| 96674.27 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1736899320 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 13 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1736899340 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 53 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 13 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736946287 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 96827.52 | 82.8 | 0.0855128789832 | 89713.25 | 97353.29 | 15023.8860454 | CX |
| 4 | 106114.74 | -9204.42 | -8.67402587049 | 89713.25 | 106528.13 | 15012.0314621 | CX |
| 12 | 67342.28 | 29568.04 | 43.9070967006 | 65149.51 | 108388.88 | 19033.3436652 | CX |
| 26 | 60829.29 | 36081.03 | 59.3152246229 | 49050.01 | 108388.88 | 16123.404129 | CX |
| 52 | 41734.67 | 55175.65 | 132.205789575 | 38501 | 108388.88 | 16919.2563701 | CX |
| 156 | 43018.19 | 53892.13 | 125.277539571 | 15500 | 108388.88 | 20689.2189014 | CX |
| 260 | 8770 | 88140.32 | 1005.02075257 | 3596 | 108388.88 | 30357.2076908 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
🙏BITCOIN $120,000 TARGET This week Emerson Lake and Palmer Lucky Man🕊️
Hoping Trump just hides out somewhere until inauguration. Too dangerous with this nut case Biden Administration. Trump said he is going to use executive orders day 1 for crypto. Sunami coming. I started buying again on this last dip to the 89s.oading Alts as well
Buying Greenland would be huge boost to US Bitcoin mining WOOHOOOOOOOOOOO BITCOIN XRP $250,000 target price
When you see a buying opp like this, you have to ask why you are sooooo damn lucky, eh!
Back in BITO 23's calls date 1/24/25....... .59¢ avg
STOCKMONSTER.......correction, you been bashing BTC since $21,000..........lol, keep up the good work......now be a good boy and gimme one of those lil 'MUHAHA' thingys..........come on, lets see it.......one time.......gimme a 'MUHAHAHA'....lol
welcome, lot of 'flippers', lot of long termers, and of course, a ton of people doing neither, probably because they bombed out playing penny stocks.....but we still have the privilege of getting their thoughts, lol
lol......you've been whining about BTC from $55,000, bubba
BITCOIN XRP King of the Hill
hello every one i'm new here, some leverage personn here ?? or trading crypto?
WAR PIGS
Without bitcoin, everything is worthless. bitcoin will go up at least 150% this year. i’m looking for more like 250%.
I hear you
Quite honestly id like to see Bitcoin go away completely so the Alts would run. So many more use cases for many Alts than this and this is holding back Alts because Black Rock now controls the Bitcoin price
BTC !.......OMG !.......Go USA Go ! Glitch ville USA Run away !........Run away ! LIVE to FIGHT another day !...... 💪👔💲✅️......Captains of Industry !.......Mob Behaviour Cartoon Analysis
SLOPCOIN CAN'T HOLD MUCH LONGER OVER 90K!!!!!!!!!!!!!!!!!!!!! BRINING THIS PIG DOWN TO 70K THEN 45K!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! PEOPLE CAN'T BUY CHEESBURGERS WITH SLOPCOIN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAHAHAHAHAHAHHAHAHAAHHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!
Red Oval = 90,000
i'm thinking about 5 mil bitcoins buried , having said that you have to wonder if some exchanges (NSA) have a backdoor key to fetch longterm dorment addresses,,
It apparently needed to be done before Trump was sworn in to office.
Probably
Good old post from you 2021 STOCKMONSTER BAHAHAHA Same old sht, every one of your posts. I can’t stop laughing.🤣 keep posted. Bitcoin keeps going up.
It's our government dumping the 6 billion dollars worth of Bitcoin they took from the Silk Road.
There’s no bitcoin to be found. Everyone is holding their bitcoins. There’s no way that bitcoin price should be dropping unless they have more coins. They naked short sell the stock market every day. Same people that are trading cryptocurrency. Gary Gensler doesn’t even look at naked short selling....
There’s no bitcoin to be found. Everyone is holding their bitcoins. There’s no way that bitcoin price should be dropping unless they have more coins. They naked short sell the stock market every day. Same people that are trading cryptocurrency. Gary Gensler doesn’t even look at naked short selling. He allows it. he’s too busy prosecuting XRP there’s only about 13 million bitcoin floating right now. Everything else is lost and locked up. never to be found again. Coinbase robbed so many people with forgotten passwords. BITCOIN $200,000 TARGET
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
| 1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
| 1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
| 1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
| 1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
| 1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
| 1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
| 1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
| 1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
| 1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
| 1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
| 1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
| 1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
| 1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
| 1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
| 1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
| 1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
| 1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
| 1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
| 1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
| 1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
| 1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
| 1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
| 1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
| 1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
