Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102452.25 | Binance | 15819.14482 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,623,457,038.04 | 1738086077 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 36.8042804231 | Recently |
| 102448.4 | OKX | 6589.39051901 | /cdn/crypto/logos/exchanges/OKEX.png | $ 676,488,914.47 | 1738086077 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 15.3306502493 | Recently |
| 102426.39 | Coinbase | 6225.3166573 | /cdn/crypto/logos/exchanges/GDAX.png | $ 638,934,323.77 | 1738086078 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 14.4836084747 | Recently |
| 102432 | Crypto.com | 4550.58843 | /cdn/crypto/logos/exchanges/CRTO.png | $ 466,366,323.51 | 1738086078 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 10.5872431521 | Recently |
| 102923.54 | Crypto.com | 3412.04314 | /cdn/crypto/logos/exchanges/CRTO.png | $ 349,521,315.32 | 1738085871 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 7.93834268346 | Recently |
| 102443 | Bitstamp | 1199.75744028 | /cdn/crypto/logos/exchanges/BSTP.png | $ 123,102,528.38 | 1738086078 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 6 | https://www.bitstamp.net/markets/btc/usd | 2.79131456057 | Recently |
| 102710 | DigiFinex | 1161.4702138 | /cdn/crypto/logos/exchanges/DGFX.png | $ 119,201,005.87 | 1738085499 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.70223681104 | 10 minutes ago |
| 15984355 | bitFlyer | 649.26776725 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 10,395,675,858.82 | 1738086076 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 8 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.51056414537 | Recently |
| 98209 | Bitvavo | 441.19631936 | /cdn/crypto/logos/exchanges/BITV.png | € 43,435,266.29 | 1738086078 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 9 | https://account.bitvavo.com/markets/BTC-EUR | 1.0264722426 | Recently |
| 102100.26 | LBank | 414.0507 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42,454,909.25 | 1738085985 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 10 | https://www.lbank.info/exchange/btc/usdt | 0.963316174521 | Recently |
| 98881.11 | Gemini | 383.21180976 | /cdn/crypto/logos/exchanges/GEMN.png | $ 38,817,329.30 | 1738020368 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 11 | https://gemini.com/?symbol=BTCUSD | 0.891567468934 | 18 hours ago |
| 102860.5 | Kraken | 350.64940586 | /cdn/crypto/logos/exchanges/KRKN.png | $ 35,984,213.08 | 1738085893 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.815808895508 | Recently |
| 98198.24 | Coinbase | 297.90307341 | /cdn/crypto/logos/exchanges/GDAX.png | € 29,312,291.81 | 1738086078 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 13 | https://pro.coinbase.com/trade/BTC-EUR | 0.693091085356 | Recently |
| 98238.26 | Binance | 240.51859 | /cdn/crypto/logos/exchanges/BINA.png | € 23,676,441.70 | 1738086076 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 14 | https://www.binance.com/en/trade/BTC_EUR | 0.55958231207 | Recently |
| 102436.28 | Coinbase | 209.64258934 | /cdn/crypto/logos/exchanges/GDAX.png | $ 21,518,100.63 | 1738086078 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 15 | https://pro.coinbase.com/trade/BTC-USDT | 0.48774726665 | Recently |
| 102774 | LATOKEN | 206.0227731 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,135,127.94 | 1738085085 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 16 | https://exchange.latoken.com/exchange/BTC-USDT | 0.47932552619 | 17 minutes ago |
| 102490 | Bitfinex | 180.3295328 | /cdn/crypto/logos/exchanges/BFNX.png | $ 18,540,649.07 | 1738086076 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 17 | https://www.bitfinex.com/t/BTC:USD | 0.419548513479 | Recently |
| 98626.6 | Kraken | 159.6331629 | /cdn/crypto/logos/exchanges/KRKN.png | € 15,717,627.69 | 1738085891 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.371397048264 | Recently |
| 98240 | Bitstamp | 125.95681809 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,402,928.03 | 1738086078 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 19 | https://www.bitstamp.net/markets/btc/eur | 0.293046818076 | Recently |
| 82347.25 | Coinbase | 118.65674604 | /cdn/crypto/logos/exchanges/GDAX.png | £ 9,787,354.05 | 1738086078 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.276062720523 | Recently |
| 102815.4 | Kucoin | 50.67051893 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,199,347.58 | 1738085420 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 21 | https://trade.kucoin.com/BTC-USDT | 0.117888293527 | 11 minutes ago |
| 103206.95 | EXMO | 48.75737132 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5,048,376.44 | 1738086023 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 22 | https://exmo.com/en/trade#?pair=BTC_USD | 0.113437229836 | Recently |
| 102854 | Gate.io | 33.84665 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,473,737.90 | 1738084682 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 23 | https://gate.io/trade/BTC_USDT | 0.0787464564083 | 23 minutes ago |
| 102734.18 | HTX | 27.00841343 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,774,423.38 | 1738085476 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0628368494614 | 10 minutes ago |
| 102409 | Bitstamp | 23.17620857 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,373,411.26 | 1738086078 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 25 | https://www.bitstamp.net/markets/btc/usdt | 0.0539209729136 | Recently |
| 82388 | Bitstamp | 18.82952751 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,555,832.97 | 1738086078 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 26 | https://www.bitstamp.net/markets/btc/gbp | 0.0438081336633 | Recently |
| 102620.45 | EXMO | 14.31869341 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,469,020.17 | 1738086022 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0333133815735 | Recently |
| 82716.8 | Kraken | 13.62465548 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1,124,866.46 | 1738085892 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 28 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0316986567011 | Recently |
| 98978.09 | EXMO | 8.02070767 | /cdn/crypto/logos/exchanges/EXMO.png | € 790,439.32 | 1738086023 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0186607037003 | Recently |
| 98329 | Bitfinex | 6.1763241 | /cdn/crypto/logos/exchanges/BFNX.png | € 608,982.67 | 1738086077 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 30 | https://www.bitfinex.com/t/BTC:EUR | 0.0143696240693 | Recently |
| 81336.65 | Gemini | 1.13430585 | /cdn/crypto/logos/exchanges/GEMN.png | £ 92,358.92 | 1738015841 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 31 | https://gemini.com/?symbol=BTCGBP | 0.00263903713279 | 20 hours ago |
| 102443.88 | Upbit | 0.93593559 | /cdn/crypto/logos/exchanges/UPBT.png | $ 95,952.73 | 1738085813 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00217751568143 | Recently |
| 82461 | Bitfinex | 0.41078066 | /cdn/crypto/logos/exchanges/BFNX.png | £ 33,905.63 | 1738086077 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 33 | https://www.bitfinex.com/t/BTC:GBP | 0.000955708211479 | Recently |
| 94182.72 | Gemini | 0.0895017 | /cdn/crypto/logos/exchanges/GEMN.png | € 8,630.28 | 1738022259 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 34 | https://gemini.com/?symbol=BTCEUR | 0.000208231589168 | 18 hours ago |
| 16030000 | Kraken | 0.02880822 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 460,960.00 | 1738085892 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 35 | https://trade.kraken.com/markets/kraken/XBT/JPY | 6.70242177713E-5 | Recently |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 36 | https://mercatox.com/exchange/BTC/USDT | 5.20832917571E-5 | 2 months ago |
| 102796.51 | bitFlyer | 0.00581374 | /cdn/crypto/logos/exchanges/BITF.png | $ 597.63 | 1738086038 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 37 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 1.35260483232E-5 | Recently |
| 15300000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1738086074 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 99100 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738086070 | BTC/USDT | https://cex.io/btc-usdt | USDT | 40 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738022537 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 41 | https://www.binance.com/en/trade/BTC_GBP | 0 | 18 hours ago |
| 82501.02 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1738078939 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 42 | https://exmo.com/en/trade#?pair=BTC_GBP | 0 | 2 hours ago |
| 85000.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738086073 | BTC/GBP | https://cex.io/btc-gbp | GBP | 43 | https://cex.io/btc-gbp | 0 | Recently |
| 96714.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738086068 | BTC/EUR | https://cex.io/btc-eur | EUR | 44 | https://cex.io/btc-eur | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 99170.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738086067 | BTC/USD | https://cex.io/btc-usd | USD | 46 | https://cex.io/btc-usd | 0 | Recently |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1738022531 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 18 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1738022531 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 18 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1738022521 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 18 hours ago |
| 95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738022521 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 18 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738085622 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 8 minutes ago |
| 102157.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1738022520 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 18 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 101640.76 | 822.79 | 0.809507917886 | 97777 | 107291.1 | 20372.3788413 | CX |
| 4 | 92618.16 | 9845.39 | 10.6300859356 | 89713.25 | 109356 | 16812.8560581 | CX |
| 12 | 67852.74 | 34610.81 | 51.0087138707 | 67427.53 | 109356 | 19764.3601083 | CX |
| 26 | 67769.08 | 34694.47 | 51.1951320573 | 49050.01 | 109356 | 16436.8538834 | CX |
| 52 | 42130.29 | 60333.26 | 143.206372422 | 41617.53 | 109356 | 16944.6556162 | CX |
| 156 | 37122.74 | 65340.81 | 176.012896677 | 15500 | 109356 | 20641.0163446 | CX |
| 260 | 8898.5 | 93565.05 | 1051.46991066 | 3596 | 109356 | 29228.7824633 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
Bitcoin said Donald Trump did the same thing as the Chinese, they learned from him,he shorted BITCOIN XRP then bought out his own coin Trump
BITCOIN said Chinese shorted Nvidia before they bought out their $6 million AI weapon😂🤣😂
BITCOIN GEV XRP $120K TARGET
Cryptocurrency didn’t go down yesterday because of some stupid Chinese AI joke. Just like when we said we landed on the moon. Chinese said they built a AI machine for $6 million that is better than anything we built for billions of dollars.🤣😂🤣Cryptocurrency went down because...
Cryptocurrency didn’t go down yesterday because of some stupid Chinese AI joke. Just like when we said we landed on the moon. Chinese said they built a AI machine for $6 million that is better than anything we built for billions of dollars.🤣😂🤣Cryptocurrency went down because of the fed meeting this week. now, when do we trust and believe Chinese🤣😂🤣
Show more
Trump said he wants fed to lower rates. Jerome shouldn’t even speak today. He should be fired already for even thinking he’s not going to lower rates tomorrow. Gary Gensler. Jerome Powell both sit in the same boat.🛶🛶
Crypto in Trump crosshairs.......1:02 in executive order!
Chinese fake US out by saying they spent $6 million on making a AI machine using old chips that is competing with OpenAI, open spent almost a 600 billion dollars🖕😮💨🖕
Donald Trump has done nothing for crypto since he’s been in there. Elon starting to play games with us. not cool. oh wait a second he put out a couple coins for himself that helped himself
so what China owns US
lol Uh....no
CHINA'S DEEPSEEK JUST LANDED HARD ON THE JAW OF THE U.S. AND NOW THE U.S. IS STUMBLING AND WEAK KNEED!!!!!!!!!!!!!!!!!!!!!!!!!! TRUMP IS CONFUSED OF WHAT TO DO NOW!!!!!!!!!!!!!!!!! IT'S SO OVER!!!!!!!!!!! MUAHAHAHAHHHHHHHHHAHAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
Yes please That would make my day:)
You know what would fire up this freaking crypto market, Donald Trump telling Powell your not speaking tomorrow. You’re a terrorist to our market.You’re fired
What’s scaring FED from lowering rates? he wasn’t scared when he kept on raising them for years.
Trump should be in Powell face telling him he’s lowering rates, or you’re fired
The fed not lowering rates. if he’s unchanged, he should be fired.
Or just simply endthefed? Hey why would bitty drop with the market?
Trump wants to crash, bitcoin and crypto market and stock market, if he doesn’t fire Jerome Powell
Trump needs to fire Jerome Powell today.
Bitcoin, definitely oversold, All the crypto was oversold
I’m hoping for about $250,000 by the end of the year, you never know it could. maybe if Trump fires Jerome Powell. that motherfcker should be lowering fuking rates not hiring them not staying unchanged.
No150 thousand
Yo 420, do you or others think $Bitcoin has an outside chance to hit $500,000 in 2025??
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
| 1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
| 1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
| 1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
| 1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
| 1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
| 1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
| 1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
| 1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
| 1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
| 1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
| 1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
| 1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
| 1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
