Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Y921S | Y921S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.68 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.68 |
Y921S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y921S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.68 | -0.05 | -0.74% | 6.72 | 6.82 | 6.55 | 0 |
| May 20 2024 | 6.73 | -0.06 | -0.88% | 6.79 | 6.97 | 6.73 | 0 |
| May 17 2024 | 6.79 | 0.56 | 8.99% | 6.10 | 6.82 | 6.10 | 0 |
| May 16 2024 | 6.23 | 0.57 | 10.07% | 5.66 | 6.24 | 5.65 | 0 |
| May 15 2024 | 5.66 | -0.13 | -2.25% | 5.81 | 5.87 | 5.60 | 0 |
| May 14 2024 | 5.79 | -0.06 | -1.03% | 5.81 | 6.04 | 5.79 | 0 |
| May 13 2024 | 5.85 | 0.15 | 2.63% | 5.78 | 6.11 | 5.58 | 0 |
| May 10 2024 | 5.70 | -0.06 | -1.04% | 5.61 | 6.02 | 5.61 | 0 |
| May 09 2024 | 5.76 | 0.26 | 4.73% | 5.60 | 5.86 | 5.55 | 0 |
| May 08 2024 | 5.50 | -0.47 | -7.87% | 6.01 | 6.06 | 5.48 | 0 |
| May 07 2024 | 5.97 | -0.40 | -6.28% | 6.38 | 6.67 | 5.97 | 0 |
| May 06 2024 | 6.37 | 0.43 | 7.24% | 5.95 | 6.44 | 5.95 | 0 |
| May 03 2024 | 5.94 | -1.30 | -17.96% | 6.38 | 6.38 | 5.39 | 0 |
| May 02 2024 | 7.24 | 0.12 | 1.69% | 7.17 | 7.32 | 6.87 | 0 |
| Apr 30 2024 | 7.12 | -0.15 | -2.06% | 7.20 | 7.28 | 7.03 | 0 |
| Apr 29 2024 | 7.27 | 0.12 | 1.68% | 7.25 | 7.34 | 7.08 | 0 |
| Apr 26 2024 | 7.15 | -0.01 | -0.14% | 7.16 | 7.42 | 7.15 | 0 |
| Apr 25 2024 | 7.16 | -0.40 | -5.29% | 7.46 | 7.50 | 7.12 | 0 |
| Apr 24 2024 | 7.56 | -0.36 | -4.55% | 7.92 | 7.92 | 7.50 | 0 |
| Apr 23 2024 | 7.92 | 0.43 | 5.74% | 7.45 | 7.97 | 7.45 | 0 |
| Apr 22 2024 | 7.49 | 0.34 | 4.76% | 7.25 | 7.63 | 7.18 | 0 |
