Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Y921S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.03 | 0.25 | 3.21% | 7.83 | 8.34 | 7.81 | 0 |
| May 30 2024 | 7.78 | 0.86 | 12.43% | 7.00 | 7.83 | 6.89 | 0 |
| May 29 2024 | 6.92 | -0.11 | -1.56% | 7.01 | 7.09 | 6.83 | 0 |
| May 28 2024 | 7.03 | 0.21 | 3.08% | 6.86 | 7.03 | 6.72 | 0 |
| May 27 2024 | 6.82 | 0.07 | 1.04% | 6.72 | 6.90 | 6.71 | 0 |
| May 24 2024 | 6.75 | -0.14 | -2.03% | 7.03 | 7.03 | 6.61 | 0 |
| May 23 2024 | 6.89 | 0.19 | 2.84% | 6.79 | 7.07 | 6.71 | 0 |
| May 22 2024 | 6.70 | 0.02 | 0.30% | 6.78 | 6.79 | 6.60 | 0 |
| May 21 2024 | 6.68 | -0.05 | -0.74% | 6.72 | 6.82 | 6.55 | 0 |
| May 20 2024 | 6.73 | -0.06 | -0.88% | 6.79 | 6.97 | 6.73 | 0 |
| May 17 2024 | 6.79 | 0.56 | 8.99% | 6.10 | 6.82 | 6.10 | 0 |
| May 16 2024 | 6.23 | 0.57 | 10.07% | 5.66 | 6.24 | 5.65 | 0 |
| May 15 2024 | 5.66 | -0.13 | -2.25% | 5.81 | 5.87 | 5.60 | 0 |
| May 14 2024 | 5.79 | -0.06 | -1.03% | 5.81 | 6.04 | 5.79 | 0 |
| May 13 2024 | 5.85 | 0.15 | 2.63% | 5.78 | 6.11 | 5.58 | 0 |
| May 10 2024 | 5.70 | -0.06 | -1.04% | 5.61 | 6.02 | 5.61 | 0 |
| May 09 2024 | 5.76 | 0.26 | 4.73% | 5.60 | 5.86 | 5.55 | 0 |
| May 08 2024 | 5.50 | -0.47 | -7.87% | 6.01 | 6.06 | 5.48 | 0 |
| May 07 2024 | 5.97 | -0.40 | -6.28% | 6.38 | 6.67 | 5.97 | 0 |
| May 06 2024 | 6.37 | 0.43 | 7.24% | 5.95 | 6.44 | 5.95 | 0 |
| May 03 2024 | 5.94 | -1.30 | -17.96% | 6.38 | 6.38 | 5.39 | 0 |
| May 02 2024 | 7.24 | 0.12 | 1.69% | 7.17 | 7.32 | 6.87 | 0 |
| Apr 30 2024 | 7.12 | -0.15 | -2.06% | 7.20 | 7.28 | 7.03 | 0 |
| Apr 29 2024 | 7.27 | 0.12 | 1.68% | 7.25 | 7.34 | 7.08 | 0 |
| Apr 26 2024 | 7.15 | -0.01 | -0.14% | 7.16 | 7.42 | 7.15 | 0 |
| Apr 25 2024 | 7.16 | -0.40 | -5.29% | 7.46 | 7.50 | 7.12 | 0 |
| Apr 24 2024 | 7.56 | -0.36 | -4.55% | 7.92 | 7.92 | 7.50 | 0 |
| Apr 23 2024 | 7.92 | 0.43 | 5.74% | 7.45 | 7.97 | 7.45 | 0 |
| Apr 22 2024 | 7.49 | 0.34 | 4.76% | 7.25 | 7.63 | 7.18 | 0 |
| Apr 19 2024 | 7.15 | 0.01 | 0.14% | 6.91 | 7.25 | 6.91 | 0 |
| Apr 18 2024 | 7.14 | -0.04 | -0.56% | 7.20 | 7.40 | 7.01 | 0 |
| Apr 17 2024 | 7.18 | 0.25 | 3.61% | 6.92 | 7.32 | 6.92 | 0 |
| Apr 16 2024 | 6.93 | -0.57 | -7.60% | 7.32 | 7.33 | 6.88 | 0 |
| Apr 15 2024 | 7.50 | 0.17 | 2.32% | 7.30 | 7.68 | 7.30 | 0 |
| Apr 12 2024 | 7.33 | 0.29 | 4.12% | 7.23 | 7.67 | 7.23 | 0 |
| Apr 11 2024 | 7.04 | -0.51 | -6.75% | 7.60 | 7.60 | 6.91 | 0 |
| Apr 10 2024 | 7.55 | -0.10 | -1.31% | 7.76 | 7.84 | 7.41 | 0 |
| Apr 09 2024 | 7.65 | -0.37 | -4.61% | 7.97 | 8.28 | 7.59 | 0 |
| Apr 08 2024 | 8.02 | -0.10 | -1.23% | 8.00 | 8.08 | 7.85 | 0 |
| Apr 05 2024 | 8.12 | -0.03 | -0.37% | 7.92 | 8.17 | 7.56 | 0 |
| Apr 04 2024 | 8.15 | 0.12 | 1.49% | 8.06 | 8.39 | 8.06 | 0 |
| Apr 03 2024 | 8.03 | 0.22 | 2.82% | 7.78 | 8.26 | 7.78 | 0 |
| Apr 02 2024 | 7.81 | 0.05 | 0.64% | 7.75 | 8.08 | 7.72 | 0 |
| Mar 28 2024 | 7.76 | -0.16 | -2.02% | 7.92 | 7.93 | 7.76 | 0 |
| Mar 27 2024 | 7.92 | 0.05 | 0.64% | 7.80 | 7.92 | 7.62 | 0 |
| Mar 26 2024 | 7.87 | 0.24 | 3.15% | 7.68 | 8.07 | 7.67 | 0 |
| Mar 25 2024 | 7.63 | 0.23 | 3.11% | 7.36 | 7.64 | 7.35 | 0 |
| Mar 22 2024 | 7.40 | 0.24 | 3.35% | 7.21 | 7.66 | 7.16 | 0 |
| Mar 21 2024 | 7.16 | -0.05 | -0.69% | 7.30 | 7.44 | 6.88 | 0 |
| Mar 20 2024 | 7.21 | -0.30 | -3.99% | 7.40 | 7.42 | 6.97 | 0 |
| Mar 19 2024 | 7.51 | 0.46 | 6.52% | 7.10 | 7.54 | 7.08 | 0 |
| Mar 18 2024 | 7.05 | 0.02 | 0.28% | 7.02 | 7.11 | 6.74 | 140 |
| Mar 15 2024 | 7.03 | -0.03 | -0.42% | 6.99 | 7.34 | 6.90 | 140 |
| Mar 14 2024 | 7.06 | -0.23 | -3.16% | 7.31 | 7.36 | 6.94 | 0 |
| Mar 13 2024 | 7.29 | 0.59 | 8.81% | 6.70 | 7.31 | 6.66 | 0 |
| Mar 12 2024 | 6.70 | 0.13 | 1.98% | 6.63 | 6.81 | 6.57 | 0 |
| Mar 11 2024 | 6.57 | -0.42 | -6.01% | 6.85 | 6.85 | 6.36 | 0 |
| Mar 08 2024 | 6.99 | 0.38 | 5.75% | 6.61 | 7.09 | 6.60 | 0 |
| Mar 07 2024 | 6.61 | -0.01 | -0.15% | 6.54 | 6.94 | 6.53 | 0 |
| Mar 06 2024 | 6.62 | -0.13 | -1.93% | 6.80 | 6.80 | 6.32 | 0 |
| Mar 05 2024 | 6.75 | -0.36 | -5.06% | 7.09 | 7.11 | 6.73 | 0 |
