Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Y891S | Y891S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.66% | 1.84 | 11:30:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.81 | 1.765 | 1.855 | 1.84 | 1.81 |
Y891S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y891S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.84 | 0.03 | 1.66% | 1.81 | 1.855 | 1.765 | 0 |
| May 16 2024 | 1.81 | -0.01 | -0.55% | 1.81 | 1.82 | 1.755 | 0 |
| May 15 2024 | 1.82 | 0.02 | 1.11% | 1.81 | 1.845 | 1.745 | 0 |
| May 14 2024 | 1.80 | 0.05 | 2.86% | 1.785 | 1.855 | 1.785 | 0 |
| May 13 2024 | 1.75 | 0.09 | 5.42% | 1.66 | 1.795 | 1.66 | 0 |
| May 10 2024 | 1.66 | -0.01 | -0.60% | 1.66 | 1.685 | 1.625 | 0 |
| May 09 2024 | 1.67 | 0.06 | 3.73% | 1.62 | 1.725 | 1.595 | 0 |
| May 08 2024 | 1.61 | -0.02 | -1.23% | 1.65 | 1.665 | 1.585 | 0 |
| May 07 2024 | 1.63 | -0.03 | -1.81% | 1.67 | 1.685 | 1.605 | 0 |
| May 06 2024 | 1.66 | 0.02 | 1.22% | 1.645 | 1.685 | 1.605 | 0 |
| May 03 2024 | 1.64 | 0.02 | 1.23% | 1.615 | 1.645 | 1.605 | 0 |
| May 02 2024 | 1.62 | 0.11 | 7.28% | 1.48 | 1.645 | 1.465 | 0 |
| Apr 30 2024 | 1.51 | -0.26 | -14.69% | 1.785 | 1.805 | 1.455 | 0 |
| Apr 29 2024 | 1.77 | 0.06 | 3.51% | 1.715 | 1.805 | 1.715 | 0 |
| Apr 26 2024 | 1.71 | 0.07 | 4.27% | 1.685 | 1.745 | 1.635 | 0 |
| Apr 25 2024 | 1.64 | -0.09 | -5.20% | 1.71 | 1.755 | 1.625 | 0 |
| Apr 24 2024 | 1.73 | 0.14 | 8.46% | 1.605 | 1.765 | 1.585 | 0 |
| Apr 23 2024 | 1.595 | 0.01 | 0.95% | 1.625 | 1.625 | 1.495 | 0 |
| Apr 22 2024 | 1.58 | -0.04 | -2.47% | 1.655 | 1.665 | 1.565 | 0 |
| Apr 19 2024 | 1.62 | -0.11 | -6.36% | 1.645 | 1.695 | 1.515 | 0 |
