Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Y561S | Y561S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -4.97% | 2.105 | 12:21:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.205 | 2.095 | 2.215 | 2.105 | 2.215 |
Y561S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y561S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.105 | -0.11 | -4.97% | 2.205 | 2.215 | 2.095 | 0 |
| May 16 2024 | 2.215 | -0.03 | -1.34% | 2.255 | 2.265 | 2.215 | 0 |
| May 15 2024 | 2.245 | 0.09 | 4.18% | 2.235 | 2.255 | 2.175 | 0 |
| May 14 2024 | 2.155 | 0.00 | 0.00% | 2.155 | 2.155 | 2.155 | 0 |
| May 13 2024 | 2.155 | -0.01 | -0.46% | 2.175 | 2.175 | 2.145 | 0 |
| May 10 2024 | 2.165 | 0.03 | 1.41% | 2.145 | 2.195 | 2.145 | 0 |
| May 09 2024 | 2.135 | 0.04 | 1.91% | 2.105 | 2.145 | 2.105 | 0 |
| May 08 2024 | 2.095 | 0.06 | 2.95% | 2.035 | 2.095 | 2.035 | 0 |
| May 07 2024 | 2.035 | 0.01 | 0.49% | 2.035 | 2.045 | 1.985 | 0 |
| May 06 2024 | 2.025 | 0.05 | 2.53% | 1.985 | 2.025 | 1.975 | 0 |
| May 03 2024 | 1.975 | 0.03 | 1.54% | 1.965 | 1.995 | 1.945 | 0 |
| May 02 2024 | 1.945 | 0.03 | 1.57% | 1.925 | 1.965 | 1.915 | 0 |
| Apr 30 2024 | 1.915 | -0.03 | -1.54% | 1.955 | 1.965 | 1.905 | 0 |
| Apr 29 2024 | 1.945 | -0.01 | -0.51% | 1.965 | 1.995 | 1.925 | 0 |
| Apr 26 2024 | 1.955 | 0.08 | 4.27% | 1.925 | 1.965 | 1.915 | 0 |
| Apr 25 2024 | 1.875 | -0.06 | -3.10% | 1.935 | 1.975 | 1.855 | 0 |
| Apr 24 2024 | 1.935 | -0.02 | -1.02% | 1.935 | 1.975 | 1.925 | 0 |
| Apr 23 2024 | 1.955 | 0.04 | 2.09% | 1.905 | 1.955 | 1.895 | 0 |
| Apr 22 2024 | 1.915 | 0.05 | 2.68% | 1.895 | 1.915 | 1.865 | 0 |
| Apr 19 2024 | 1.865 | -0.02 | -1.06% | 1.805 | 1.875 | 1.805 | 0 |
