Register for real-time alerts, custom portfolio, and market movers
Y561S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.105 | -0.02 | -0.94% | 2.125 | 2.125 | 2.095 | 0 |
| May 30 2024 | 2.125 | 0.06 | 2.91% | 2.065 | 2.145 | 2.065 | 0 |
| May 29 2024 | 2.065 | -0.06 | -2.82% | 2.125 | 2.135 | 2.055 | 0 |
| May 28 2024 | 2.125 | 0.01 | 0.47% | 2.115 | 2.165 | 2.105 | 0 |
| May 27 2024 | 2.115 | 0.06 | 2.92% | 2.075 | 2.135 | 2.075 | 0 |
| May 24 2024 | 2.055 | -0.05 | -2.38% | 2.075 | 2.085 | 2.045 | 0 |
| May 23 2024 | 2.105 | -0.02 | -0.94% | 2.145 | 2.145 | 2.085 | 0 |
| May 22 2024 | 2.125 | -0.02 | -0.93% | 2.145 | 2.145 | 2.105 | 0 |
| May 21 2024 | 2.145 | 0.05 | 2.39% | 2.075 | 2.145 | 2.065 | 0 |
| May 20 2024 | 2.095 | -0.01 | -0.48% | 2.125 | 2.125 | 2.075 | 0 |
| May 17 2024 | 2.105 | -0.11 | -4.97% | 2.205 | 2.215 | 2.095 | 0 |
| May 16 2024 | 2.215 | -0.03 | -1.34% | 2.255 | 2.265 | 2.215 | 0 |
| May 15 2024 | 2.245 | 0.02 | 0.90% | 2.235 | 2.255 | 2.175 | 0 |
| May 14 2024 | 2.225 | 0.07 | 3.25% | 2.165 | 2.235 | 2.145 | 0 |
| May 13 2024 | 2.155 | -0.01 | -0.46% | 2.175 | 2.175 | 2.145 | 0 |
| May 10 2024 | 2.165 | 0.03 | 1.41% | 2.145 | 2.195 | 2.145 | 0 |
| May 09 2024 | 2.135 | 0.04 | 1.91% | 2.105 | 2.145 | 2.105 | 0 |
| May 08 2024 | 2.095 | 0.06 | 2.95% | 2.035 | 2.095 | 2.035 | 0 |
| May 07 2024 | 2.035 | 0.01 | 0.49% | 2.035 | 2.045 | 1.985 | 0 |
| May 06 2024 | 2.025 | 0.05 | 2.53% | 1.985 | 2.025 | 1.975 | 0 |
| May 03 2024 | 1.975 | 0.03 | 1.54% | 1.965 | 1.995 | 1.945 | 0 |
| May 02 2024 | 1.945 | 0.03 | 1.57% | 1.925 | 1.965 | 1.915 | 0 |
| Apr 30 2024 | 1.915 | -0.03 | -1.54% | 1.955 | 1.965 | 1.905 | 0 |
| Apr 29 2024 | 1.945 | -0.01 | -0.51% | 1.965 | 1.995 | 1.925 | 0 |
| Apr 26 2024 | 1.955 | 0.08 | 4.27% | 1.925 | 1.965 | 1.915 | 0 |
| Apr 25 2024 | 1.875 | -0.06 | -3.10% | 1.935 | 1.975 | 1.855 | 0 |
| Apr 24 2024 | 1.935 | -0.02 | -1.02% | 1.935 | 1.975 | 1.925 | 0 |
| Apr 23 2024 | 1.955 | 0.04 | 2.09% | 1.905 | 1.955 | 1.895 | 0 |
| Apr 22 2024 | 1.915 | 0.05 | 2.68% | 1.895 | 1.915 | 1.865 | 0 |
| Apr 19 2024 | 1.865 | -0.02 | -1.06% | 1.805 | 1.875 | 1.805 | 0 |
| Apr 18 2024 | 1.885 | 0.06 | 3.29% | 1.835 | 1.885 | 1.825 | 0 |
| Apr 17 2024 | 1.825 | 0.04 | 2.24% | 1.805 | 1.885 | 1.795 | 0 |
| Apr 16 2024 | 1.785 | -0.07 | -3.77% | 1.79 | 1.825 | 1.78 | 0 |
| Apr 15 2024 | 1.855 | 0.01 | 0.54% | 1.905 | 1.905 | 1.835 | 0 |
| Apr 12 2024 | 1.845 | 0.03 | 1.65% | 1.83 | 1.865 | 1.815 | 0 |
| Apr 11 2024 | 1.815 | -0.03 | -1.63% | 1.85 | 1.865 | 1.805 | 0 |
| Apr 10 2024 | 1.845 | -0.08 | -4.16% | 1.95 | 1.95 | 1.845 | 0 |
| Apr 09 2024 | 1.925 | -0.05 | -2.53% | 1.965 | 1.965 | 1.895 | 0 |
| Apr 08 2024 | 1.975 | 0.07 | 3.67% | 1.905 | 1.975 | 1.895 | 0 |
| Apr 05 2024 | 1.905 | -0.14 | -6.85% | 2.005 | 2.005 | 1.875 | 0 |
| Apr 04 2024 | 2.045 | -0.06 | -2.85% | 2.105 | 2.115 | 2.045 | 0 |
| Apr 03 2024 | 2.105 | 0.03 | 1.45% | 2.085 | 2.105 | 2.085 | 0 |
| Apr 02 2024 | 2.075 | -0.12 | -5.47% | 2.175 | 2.205 | 2.075 | 0 |
| Mar 28 2024 | 2.195 | 0.00 | 0.00% | 2.195 | 2.205 | 2.155 | 0 |
| Mar 27 2024 | 2.195 | 0.03 | 1.39% | 2.175 | 2.205 | 2.175 | 0 |
| Mar 26 2024 | 2.165 | 0.04 | 1.88% | 2.145 | 2.175 | 2.105 | 0 |
| Mar 25 2024 | 2.125 | 0.01 | 0.47% | 2.105 | 2.135 | 2.095 | 0 |
| Mar 22 2024 | 2.115 | -0.06 | -2.76% | 2.165 | 2.215 | 2.115 | 0 |
| Mar 21 2024 | 2.175 | 0.04 | 1.87% | 2.195 | 2.195 | 2.145 | 0 |
| Mar 20 2024 | 2.135 | 0.02 | 0.95% | 2.105 | 2.135 | 2.095 | 0 |
| Mar 19 2024 | 2.115 | 0.02 | 0.95% | 2.085 | 2.115 | 2.085 | 0 |
| Mar 18 2024 | 2.095 | 0.00 | 0.00% | 2.095 | 2.135 | 2.085 | 0 |
| Mar 15 2024 | 2.095 | 0.03 | 1.45% | 2.115 | 2.125 | 2.065 | 0 |
| Mar 14 2024 | 2.065 | -0.04 | -1.90% | 2.135 | 2.135 | 2.055 | 0 |
| Mar 13 2024 | 2.105 | -0.01 | -0.47% | 2.115 | 2.145 | 2.105 | 0 |
| Mar 12 2024 | 2.115 | 0.03 | 1.44% | 2.115 | 2.125 | 2.085 | 0 |
| Mar 11 2024 | 2.085 | 0.01 | 0.48% | 2.055 | 2.115 | 2.035 | 0 |
| Mar 08 2024 | 2.075 | -0.09 | -4.16% | 2.155 | 2.155 | 2.075 | 0 |
| Mar 07 2024 | 2.165 | 0.15 | 7.44% | 2.005 | 2.165 | 1.995 | 0 |
| Mar 06 2024 | 2.015 | 0.03 | 1.26% | 2.00 | 2.055 | 1.99 | 0 |
| Mar 05 2024 | 1.99 | 0.06 | 3.11% | 1.935 | 2.005 | 1.935 | 0 |
| Mar 04 2024 | 1.93 | -0.02 | -1.03% | 1.955 | 1.975 | 1.925 | 0 |
