Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Y533S | Y533S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -7.56% | 1.10 | 12:18:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 | 1.08 | 1.24 | 1.10 | 1.19 |
Y533S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y533S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.19 | -0.14 | -10.53% | 1.32 | 1.33 | 1.19 | 0 |
| May 21 2024 | 1.33 | -0.20 | -13.07% | 1.49 | 1.52 | 1.32 | 0 |
| May 20 2024 | 1.53 | -0.05 | -3.16% | 1.56 | 1.65 | 1.49 | 0 |
| May 17 2024 | 1.58 | -0.10 | -5.95% | 1.63 | 1.75 | 1.46 | 0 |
| May 16 2024 | 1.68 | 0.05 | 3.07% | 1.64 | 1.79 | 1.60 | 0 |
| May 15 2024 | 1.63 | 0.18 | 12.41% | 1.915 | 1.915 | 1.62 | 0 |
| May 14 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| May 13 2024 | 1.45 | -0.09 | -5.84% | 1.53 | 1.59 | 1.41 | 0 |
| May 10 2024 | 1.54 | 0.32 | 26.23% | 1.23 | 1.59 | 1.22 | 0 |
| May 09 2024 | 1.22 | 0.03 | 2.52% | 1.18 | 1.29 | 1.13 | 0 |
| May 08 2024 | 1.19 | -0.12 | -9.16% | 1.28 | 1.35 | 1.16 | 0 |
| May 07 2024 | 1.31 | 0.21 | 19.09% | 1.11 | 1.35 | 1.10 | 0 |
| May 06 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.23 | 1.08 | 0 |
| May 03 2024 | 1.11 | 0.32 | 40.51% | 0.78 | 1.19 | 0.77 | 0 |
| May 02 2024 | 0.79 | -0.31 | -28.18% | 1.12 | 1.15 | 0.77 | 0 |
| Apr 30 2024 | 1.10 | -0.17 | -13.39% | 1.29 | 1.36 | 1.08 | 0 |
| Apr 29 2024 | 1.27 | 0.18 | 16.51% | 1.15 | 1.38 | 1.13 | 0 |
| Apr 26 2024 | 1.09 | 0.43 | 65.15% | 1.06 | 1.15 | 0.73 | 0 |
| Apr 25 2024 | 0.66 | -0.20 | -23.26% | 0.82 | 1.13 | 0.55 | 0 |
| Apr 24 2024 | 0.86 | -0.22 | -20.37% | 1.13 | 1.13 | 0.86 | 0 |
| Apr 23 2024 | 1.08 | 0.15 | 16.13% | 0.92 | 1.12 | 0.92 | 0 |
