W635S Historical Data - W635S

Company Name	Stock Ticker Symbol	Market	Type
W635S	W635S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	14.93%	0.385	11:37:28

Open Price	Low Price	High Price	Close Price	Prev Close
0.30	0.295	0.39	0.385	0.335

W635S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.385	0.05	14.93%	0.30	0.39	0.295	0
May 16 2024	0.335	-0.03	-8.22%	0.37	0.39	0.32	0
May 15 2024	0.365	0.02	5.80%	0.36	0.37	0.33	0
May 14 2024	0.345	0.00	0.00%	0.36	0.37	0.315	0
May 13 2024	0.345	0.00	0.00%	0.35	0.38	0.34	0
May 10 2024	0.345	0.01	2.99%	0.34	0.36	0.32	0
May 09 2024	0.335	0.00	0.00%	0.32	0.36	0.29	0
May 08 2024	0.335	0.00	0.00%	0.33	0.36	0.30	0
May 07 2024	0.335	0.11	48.89%	0.235	0.335	0.235	0
May 06 2024	0.225	-0.005	-2.17%	0.235	0.255	0.195	0
May 03 2024	0.23	0.00	0.00%	0.225	0.235	0.195	0
May 02 2024	0.23	0.00	0.00%	0.245	0.255	0.215	0
Apr 30 2024	0.23	-0.01	-4.17%	0.245	0.26	0.215	0
Apr 29 2024	0.24	-0.05	-17.24%	0.305	0.315	0.24	0
Apr 26 2024	0.29	0.00	0.00%	0.315	0.325	0.255	0
Apr 25 2024	0.29	-0.04	-12.12%	0.315	0.33	0.265	0
Apr 24 2024	0.33	0.00	0.00%	0.345	0.345	0.31	0
Apr 23 2024	0.33	0.01	3.13%	0.335	0.345	0.305	0
Apr 22 2024	0.32	-0.02	-5.88%	0.395	0.405	0.305	0
Apr 19 2024	0.34	-0.06	-15.00%	0.275	0.355	0.275	0
Apr 18 2024	0.40	0.07	21.21%	0.34	0.41	0.34	10,000