Viridien Historical Data - VIRI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0359	-6.99805068226	0.513	0.5142	0.463	4647713	0.47871725	DE
4	-0.1529	-24.2698412698	0.63	0.6386	0.463	6263896	0.54023113	DE
12	-0.0579	-10.8224299065	0.535	0.6386	0.463	7248910	0.55643117	DE
26	-0.0579	-10.8224299065	0.535	0.6386	0.463	7248910	0.55643117	DE
52	-0.0579	-10.8224299065	0.535	0.6386	0.463	7248910	0.55643117	DE
156	-0.0579	-10.8224299065	0.535	0.6386	0.463	7248910	0.55643117	DE
260	-0.0579	-10.8224299065	0.535	0.6386	0.463	7248910	0.55643117	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.4771	0.0101	2.16	0.47	0.4836	0.4638	5962054
1719505800	0.467	-0.0084	-1.77	0.4785	0.486	0.463	5070388
1719419400	0.4754	0.0034	0.72	0.476	0.483	0.47	4485844
1719333000	0.472	-0.0177	-3.61	0.4897	0.4926	0.4696	4205654
1719246600	0.4897	0.0003	0.06	0.482	0.4918	0.4755	4350673
1718987400	0.4894	-0.022	-4.30	0.513	0.5142	0.4894	5126006
1718901000	0.5114	0.0227	4.64	0.49	0.512	0.488	4330670
1718814600	0.4887	-0.0173	-3.42	0.507	0.507	0.4872	3618579
1718728200	0.506	0.0063	1.26	0.51	0.51	0.4872	5106740
1718641800	0.4997	0.0002	0.04	0.49	0.5076	0.474	8621958
1718382600	0.4995	-0.0259	-4.93	0.521	0.534	0.4866	13170273
1718296200	0.5254	-0.0534	-9.23	0.5792	0.5822	0.523	10162766
1718209800	0.5788	0.0208	3.73	0.56	0.5884	0.5584	6349093
1718123400	0.558	-0.019	-3.29	0.583	0.5926	0.55	7053439
1718037000	0.577	-0.0104	-1.77	0.5716	0.5838	0.5702	6471870
1717777800	0.5874	-0.012	-2.00	0.5968	0.6066	0.5842	5202909
1717691400	0.5994	-0.012	-1.96	0.6178	0.6182	0.594	4258215
1717605000	0.6114	0.0176	2.96	0.5966	0.624	0.5876	6343309
1717518600	0.5938	-0.0252	-4.07	0.615	0.6232	0.5911999	6463885
1717432200	0.619	-0.0126	-1.99	0.6382	0.6382	0.609	7311129
1717173000	0.6316	0.0044	0.70	0.63	0.6385999	0.6166	7782493
1717086600	0.6272	0.019	3.12	0.595	0.6342	0.5874	7544164
1717000200	0.6082	-0.0092	-1.49	0.617	0.6248	0.595	12813731
1716913800	0.6173999	0.0305999	5.21	0.5886	0.6196	0.5794	16016869
1716827400	0.5868	0.0294	5.27	0.5582	0.5926	0.5524	9356243
1716568200	0.5574	0.015	2.77	0.54	0.5602	0.5314	7053897
1716481800	0.5424	0.0228001	4.39	0.5194	0.5446	0.5104	8555616
1716395400	0.5195999	-0.027	-4.94	0.5478	0.562	0.5155999	9837088

Viridien (VIRI) Historical