Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Vista Alegre (VAF)
Vista Alegre (VAF) Historical

VAF Vista Alegre

1.05

0.055 (5.53%)

May 10 2024 - Closed

Delayed by 15 minutes

VAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	1.05	0.06	5.53%	1.04	1.05	0.99	37,889
May 09 2024	0.995	-0.055	-5.24%	0.995	1.05	0.995	36,004
May 08 2024	1.05	0.01	0.96%	1.04	1.05	0.995	25,185
May 07 2024	1.04	-0.01	-0.95%	1.00	1.04	1.00	4,033
May 06 2024	1.05	0.00	0.00%	1.05	1.05	0.995	11,674
May 03 2024	1.05	0.05	5.00%	1.00	1.05	1.00	64,412
May 02 2024	1.00	0.03	3.09%	1.00	1.00	0.975	11,295
Apr 30 2024	0.97	-0.03	-3.00%	0.965	1.00	0.965	5,375
Apr 29 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 26 2024	1.00	0.00	0.00%	0.965	1.00	0.965	7,647
Apr 25 2024	1.00	0.00	0.00%	1.00	1.00	1.00	438
Apr 24 2024	1.00	0.005	0.50%	0.995	1.00	0.995	75,630
Apr 23 2024	0.995	-0.005	-0.50%	0.95	1.00	0.95	12,936
Apr 22 2024	1.00	0.00	0.00%	0.95	1.00	0.95	13,119
Apr 19 2024	1.00	0.025	2.56%	0.95	1.00	0.95	80,707
Apr 18 2024	0.975	0.015	1.56%	0.95	0.975	0.94	72,170
Apr 17 2024	0.96	0.015	1.59%	0.915	0.96	0.915	58,060
Apr 16 2024	0.945	0.005	0.53%	0.925	0.945	0.92	26,195
Apr 15 2024	0.94	-0.01	-1.05%	0.945	0.945	0.94	554
Apr 12 2024	0.95	0.02	2.15%	0.92	0.95	0.915	54,932
Apr 11 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Apr 10 2024	0.93	0.00	0.00%	0.93	0.93	0.93	2,658
Apr 09 2024	0.93	0.00	0.00%	0.93	0.95	0.905	104,163
Apr 08 2024	0.93	0.00	0.00%	0.905	0.93	0.905	837
Apr 05 2024	0.93	0.03	3.33%	0.925	0.93	0.905	78,560
Apr 04 2024	0.90	0.00	0.00%	0.90	0.95	0.90	71,311
Apr 03 2024	0.90	0.00	0.00%	0.91	0.91	0.90	11,645
Apr 02 2024	0.90	-0.01	-1.10%	0.90	0.90	0.90	3,323
Mar 28 2024	0.91	0.00	0.00%	0.91	0.91	0.91	2,895
Mar 27 2024	0.91	0.00	0.00%	0.90	0.91	0.90	7,877
Mar 26 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0.00
Mar 25 2024	0.91	0.00	0.00%	0.90	0.91	0.90	434
Mar 22 2024	0.91	0.00	0.00%	0.91	0.91	0.91	11,827
Mar 21 2024	0.91	0.00	0.00%	0.90	0.91	0.90	521
Mar 20 2024	0.91	0.00	0.00%	0.905	0.91	0.90	46,918
Mar 19 2024	0.91	-0.03	-3.19%	0.905	0.91	0.905	3,216
Mar 18 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0.00
Mar 15 2024	0.94	-0.005	-0.53%	0.905	0.94	0.905	10,130
Mar 14 2024	0.945	-0.01	-1.05%	0.945	0.945	0.945	400
Mar 13 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
Mar 12 2024	0.955	-0.005	-0.52%	0.96	0.96	0.95	7,184
Mar 11 2024	0.96	0.03	3.23%	0.93	0.96	0.92	6,060
Mar 08 2024	0.93	0.02	2.20%	0.91	0.93	0.91	60,365
Mar 07 2024	0.91	-0.01	-1.09%	0.91	0.91	0.91	55,000
Mar 06 2024	0.92	-0.01	-1.08%	0.925	0.925	0.91	18,723
Mar 05 2024	0.93	-0.01	-1.06%	0.91	0.93	0.91	72
Mar 04 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0.00
Mar 01 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0.00
Feb 29 2024	0.94	0.00	0.00%	0.945	0.945	0.91	341
Feb 28 2024	0.94	-0.005	-0.53%	0.94	0.94	0.91	2,145
Feb 27 2024	0.945	0.00	0.00%	0.945	0.945	0.945	0.00
Feb 26 2024	0.945	0.00	0.00%	0.945	0.945	0.945	0.00
Feb 23 2024	0.945	0.00	0.00%	0.93	0.945	0.93	14,009
Feb 22 2024	0.945	0.00	0.00%	0.915	0.945	0.90	96,978
Feb 21 2024	0.945	0.00	0.00%	0.915	0.945	0.915	210
Feb 20 2024	0.945	0.035	3.85%	0.945	0.945	0.945	20
Feb 19 2024	0.91	-0.04	-4.21%	0.915	0.945	0.91	337
Feb 16 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Feb 15 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Feb 14 2024	0.95	0.00	0.00%	0.95	1.00	0.905	21,012
Feb 13 2024	0.95	0.05	5.56%	0.945	0.95	0.905	16,897
Feb 12 2024	0.90	-0.06	-6.25%	0.995	0.995	0.90	11,961

ASN Biodiversiteitsfonds...

Xus Treasury1-3

Delayed Upgrade Clock