Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Esg Emerging Markets All Cap Ucits Etf Usd Distribut | V3ML | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.039 | -0.68% | 5.67 | 11:31:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.683 | 5.67 | 5.683 | 5.67 | 5.709 |
V3ML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3ML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.67 | -0.04 | -0.68% | 5.683 | 5.683 | 5.67 | 2,650 |
| May 23 2024 | 5.709 | -0.01 | -0.24% | 5.724 | 5.724 | 5.709 | 870 |
| May 22 2024 | 5.723 | 0.00 | -0.02% | 5.737 | 5.737 | 5.723 | 5,220 |
| May 21 2024 | 5.724 | -0.02 | -0.31% | 5.718 | 5.724 | 5.718 | 498 |
| May 20 2024 | 5.742 | 0.00 | -0.07% | 5.742 | 5.742 | 5.742 | 0 |
| May 17 2024 | 5.746 | 0.02 | 0.40% | 5.746 | 5.746 | 5.746 | 0 |
| May 16 2024 | 5.723 | 0.05 | 0.85% | 5.705 | 5.723 | 5.705 | 1,820 |
| May 15 2024 | 5.675 | 0.01 | 0.27% | 5.675 | 5.675 | 5.675 | 0 |
| May 14 2024 | 5.66 | 0.00 | -0.07% | 5.676 | 5.676 | 5.66 | 880 |
| May 13 2024 | 5.664 | 0.02 | 0.37% | 5.664 | 5.664 | 5.664 | 0 |
| May 10 2024 | 5.643 | 0.05 | 0.88% | 5.654 | 5.654 | 5.639 | 5,951 |
| May 09 2024 | 5.594 | -0.02 | -0.41% | 5.623 | 5.623 | 5.594 | 2,356 |
| May 08 2024 | 5.617 | 0.00 | 0.04% | 5.621 | 5.621 | 5.617 | 890 |
| May 07 2024 | 5.615 | -0.03 | -0.44% | 5.615 | 5.615 | 5.615 | 0 |
| May 06 2024 | 5.64 | 0.00 | -0.07% | 5.654 | 5.656 | 5.63 | 9,100 |
| May 03 2024 | 5.644 | 0.06 | 1.07% | 5.644 | 5.644 | 5.644 | 0 |
| May 02 2024 | 5.584 | 0.04 | 0.74% | 5.587 | 5.587 | 5.584 | 1,800 |
| Apr 30 2024 | 5.543 | -0.03 | -0.56% | 5.569 | 5.569 | 5.538 | 2,700 |
| Apr 29 2024 | 5.574 | 0.04 | 0.70% | 5.571 | 5.574 | 5.571 | 1 |
