News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 6.0119999 | -0.13 | -2.13 | 6.0119999 | 6.0119999 | 6.0119999 | 0 |
| 1737739800 | 6.143 | 0.01 | 0.15 | 6.143 | 6.143 | 6.143 | 0 |
| 1737653400 | 6.134 | 0.05 | 0.79 | 6.134 | 6.134 | 6.134 | 0 |
| 1737567000 | 6.086 | -0.04 | -0.69 | 6.086 | 6.086 | 6.086 | 0 |
| 1737480600 | 6.128 | -0.02 | -0.34 | 6.128 | 6.128 | 6.128 | 0 |
| 1737394200 | 6.149 | 0.05 | 0.87 | 6.149 | 6.149 | 6.149 | 0 |
| 1737135000 | 6.096 | -0.04 | -0.57 | 6.096 | 6.096 | 6.096 | 0 |
| 1737048600 | 6.131 | 0.14 | 2.35 | 6.131 | 6.131 | 6.131 | 0 |
| 1736962200 | 5.99 | -0.04 | -0.68 | 5.99 | 5.99 | 5.99 | 0 |
| 1736875800 | 6.031 | 0.06 | 1.06 | 6.031 | 6.031 | 6.031 | 0 |
| 1736789400 | 5.968 | -0.08 | -1.26 | 5.968 | 5.968 | 5.968 | 0 |
| 1736530200 | 6.0439999 | -0.02 | -0.40 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1736443800 | 6.0679999 | -0.02 | -0.36 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1736357400 | 6.09 | -0.03 | -0.47 | 6.09 | 6.09 | 6.09 | 0 |
| 1736271000 | 6.119 | -0 | -0.05 | 6.119 | 6.119 | 6.119 | 0 |
| 1736184600 | 6.122 | -0.01 | -0.21 | 6.122 | 6.122 | 6.122 | 0 |
| 1735925400 | 6.135 | 0.06 | 1.00 | 6.136 | 6.136 | 6.135 | 780 |
| 1735839000 | 6.074 | 0.01 | 0.18 | 6.074 | 6.074 | 6.074 | 0 |
| 1735666200 | 6.063 | -0.03 | -0.41 | 6.063 | 6.063 | 6.063 | 0 |
| 1735579800 | 6.088 | -0.03 | -0.54 | 6.101 | 6.101 | 6.088 | 790 |
| 1735320600 | 6.121 | -0.02 | -0.34 | 6.121 | 6.121 | 6.121 | 0 |
| 1735061400 | 6.142 | 0.04 | 0.57 | 6.142 | 6.142 | 6.142 | 0 |
| 1734975000 | 6.107 | 0.03 | 0.41 | 6.107 | 6.107 | 6.107 | 0 |
| 1734715800 | 6.082 | -0.03 | -0.56 | 6.084 | 6.084 | 6.032 | 18170 |
| 1734629400 | 6.116 | -0.05 | -0.78 | 6.116 | 6.116 | 6.116 | 0 |
| 1734543000 | 6.164 | 0.03 | 0.47 | 6.164 | 6.164 | 6.164 | 0 |
| 1734456600 | 6.135 | -0.03 | -0.50 | 6.135 | 6.135 | 6.135 | 0 |
| 1734370200 | 6.166 | -0.01 | -0.08 | 6.166 | 6.166 | 6.166 | 0 |
| 1734111000 | 6.171 | -0.03 | -0.47 | 6.204 | 6.204 | 6.171 | 5460 |
| 1734024600 | 6.2 | -0.01 | -0.14 | 6.239 | 6.239 | 6.182 | 1580 |
| 1733938200 | 6.209 | 0 | 0.08 | 6.209 | 6.209 | 6.209 | 0 |
| 1733851800 | 6.204 | -0.05 | -0.72 | 6.204 | 6.204 | 6.204 | 0 |
| 1733765400 | 6.249 | 0.09 | 1.40 | 6.249 | 6.249 | 6.249 | 0 |
| 1733506200 | 6.163 | 0.02 | 0.37 | 6.163 | 6.163 | 6.163 | 0 |
| 1733419800 | 6.14 | -0.02 | -0.36 | 6.14 | 6.14 | 6.14 | 0 |
| 1733333400 | 6.162 | 0.02 | 0.37 | 6.162 | 6.162 | 6.162 | 0 |
| 1733247000 | 6.139 | 0.06 | 0.92 | 6.139 | 6.139 | 6.139 | 0 |
| 1733160600 | 6.083 | 0.1 | 1.71 | 6.083 | 6.083 | 6.083 | 0 |
| 1732901400 | 5.981 | -0.01 | -0.13 | 5.981 | 5.981 | 5.981 | 0 |
| 1732815000 | 5.989 | -0.08 | -1.25 | 5.989 | 5.989 | 5.989 | 0 |
| 1732728600 | 6.065 | 0.03 | 0.50 | 6.065 | 6.065 | 6.065 | 0 |
| 1732642200 | 6.035 | -0.06 | -1.03 | 6.035 | 6.035 | 6.035 | 0 |
| 1732555800 | 6.098 | 0.03 | 0.48 | 6.098 | 6.098 | 6.098 | 0 |
| 1732296600 | 6.069 | 0.04 | 0.58 | 6.069 | 6.069 | 6.069 | 0 |
| 1732210200 | 6.034 | -0.04 | -0.72 | 6.034 | 6.034 | 6.034 | 0 |
| 1732123800 | 6.078 | 0 | 0.00 | 6.066 | 6.078 | 6.066 | 1 |
| 1732037400 | 6.078 | 0.06 | 1.01 | 6.078 | 6.078 | 6.078 | 0 |
| 1731951000 | 6.017 | -0 | -0.03 | 6.017 | 6.017 | 6.017 | 0 |
| 1731691800 | 6.019 | 0 | 0.08 | 6.019 | 6.019 | 6.019 | 0 |
| 1731605400 | 6.014 | -0.05 | -0.89 | 6.014 | 6.014 | 6.014 | 0 |
| 1731519000 | 6.0679999 | 0 | 0.00 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1731432600 | 6.0679999 | -0.1 | -1.59 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1731346200 | 6.166 | -0.03 | -0.48 | 6.166 | 6.166 | 6.166 | 0 |
| 1731087000 | 6.196 | -0 | -0.02 | 6.196 | 6.196 | 6.196 | 0 |
| 1731000600 | 6.197 | 0.07 | 1.18 | 6.197 | 6.197 | 6.197 | 0 |
| 1730914200 | 6.125 | 0.04 | 0.64 | 6.125 | 6.125 | 6.125 | 0 |
| 1730827800 | 6.086 | 0.07 | 1.10 | 6.086 | 6.086 | 6.086 | 0 |
| 1730741400 | 6.0199999 | -0.03 | -0.48 | 6.013 | 6.029 | 6.013 | 3440 |
| 1730482200 | 6.049 | 0.1 | 1.61 | 6.014 | 6.049 | 6.014 | 860 |
| 1730395800 | 5.953 | -0.06 | -1.00 | 5.982 | 5.982 | 5.945 | 2580 |
| 1730309400 | 6.013 | -0.14 | -2.29 | 6.053 | 6.053 | 6.011 | 6800 |
| 1730223000 | 6.154 | 0.05 | 0.77 | 6.09 | 6.154 | 6.09 | 5101 |
| 1730136600 | 6.107 | 0.02 | 0.35 | 6.096 | 6.107 | 6.096 | 850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
