News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 6.306 | 0.08 | 1.30 | 6.276 | 6.306 | 6.276 | 1 |
| 1741887000 | 6.225 | -0.01 | -0.08 | 6.195 | 6.225 | 6.194 | 4 |
| 1741800600 | 6.23 | 0.04 | 0.63 | 6.214 | 6.23 | 6.214 | 0 |
| 1741714200 | 6.191 | -0.05 | -0.82 | 6.226 | 6.226 | 6.191 | 0 |
| 1741627800 | 6.242 | -0.16 | -2.47 | 6.315 | 6.315 | 6.242 | 1297 |
| 1741368600 | 6.4 | 0.01 | 0.09 | 6.361 | 6.4 | 6.328 | 19 |
| 1741282200 | 6.394 | 0.03 | 0.46 | 6.394 | 6.394 | 6.394 | 0 |
| 1741195800 | 6.365 | 0.02 | 0.24 | 6.404 | 6.404 | 6.349 | 980 |
| 1741109400 | 6.35 | -0.09 | -1.32 | 6.384 | 6.384 | 6.35 | 13400 |
| 1741023000 | 6.4349999 | -0.01 | -0.22 | 6.4509999 | 6.467 | 6.4349999 | 623 |
| 1740763800 | 6.449 | -0.12 | -1.86 | 6.434 | 6.449 | 6.425 | 491 |
| 1740677400 | 6.571 | -0.05 | -0.79 | 6.571 | 6.597 | 6.571 | 241 |
| 1740591000 | 6.623 | 0.07 | 1.10 | 6.623 | 6.623 | 6.623 | 0 |
| 1740504600 | 6.551 | -0.11 | -1.58 | 6.5519999 | 6.553 | 6.551 | 230 |
| 1740418200 | 6.656 | -0.02 | -0.33 | 6.633 | 6.656 | 6.633 | 10 |
| 1740159000 | 6.678 | -0.01 | -0.15 | 6.678 | 6.678 | 6.678 | 0 |
| 1740072600 | 6.688 | 0.03 | 0.47 | 6.62 | 6.688 | 6.613 | 100 |
| 1739986200 | 6.657 | 0.03 | 0.47 | 6.657 | 6.662 | 6.657 | 150 |
| 1739899800 | 6.626 | 0.02 | 0.26 | 6.636 | 6.636 | 6.608 | 32532 |
| 1739813400 | 6.609 | 0.03 | 0.41 | 6.609 | 6.609 | 6.609 | 5 |
| 1739554200 | 6.582 | 0.03 | 0.41 | 6.582 | 6.582 | 6.582 | 0 |
| 1739467800 | 6.555 | -0.05 | -0.79 | 6.5599999 | 6.5599999 | 6.555 | 36 |
| 1739381400 | 6.607 | 0.02 | 0.29 | 6.597 | 6.607 | 6.597 | 3 |
| 1739295000 | 6.588 | -0.03 | -0.48 | 6.588 | 6.588 | 6.588 | 247 |
| 1739208600 | 6.62 | 0.02 | 0.35 | 6.604 | 6.647 | 6.604 | 741 |
| 1738949400 | 6.597 | 0.06 | 0.90 | 6.572 | 6.597 | 6.572 | 740 |
| 1738863000 | 6.538 | 0.05 | 0.83 | 6.515 | 6.542 | 6.515 | 1573 |
| 1738776600 | 6.484 | -0.02 | -0.29 | 6.484 | 6.484 | 6.484 | 0 |
| 1738690200 | 6.503 | 0.01 | 0.22 | 6.506 | 6.506 | 6.503 | 153 |
| 1738603800 | 6.489 | -0.03 | -0.51 | 6.477 | 6.489 | 6.43 | 907 |
| 1738344600 | 6.522 | 0.11 | 1.67 | 6.518 | 6.5279999 | 6.518 | 25 |
| 1738258200 | 6.415 | -0.02 | -0.23 | 6.415 | 6.415 | 6.415 | 0 |
| 1738171800 | 6.43 | 0.12 | 1.85 | 6.43 | 6.43 | 6.43 | 0 |
| 1738085400 | 6.313 | 0.01 | 0.17 | 6.313 | 6.313 | 6.313 | 0 |
| 1737999000 | 6.3019999 | -0.1 | -1.53 | 6.323 | 6.323 | 6.3 | 2175 |
| 1737739800 | 6.4 | -0.02 | -0.36 | 6.466 | 6.466 | 6.4 | 280 |
| 1737653400 | 6.423 | -0.02 | -0.25 | 6.449 | 6.449 | 6.406 | 964 |
| 1737567000 | 6.439 | 0 | 0.00 | 6.439 | 6.439 | 6.439 | 0 |
| 1737480600 | 6.439 | -0.01 | -0.17 | 6.429 | 6.439 | 6.429 | 9 |
| 1737394200 | 6.45 | 0.02 | 0.37 | 6.45 | 6.45 | 6.45 | 0 |
| 1737135000 | 6.426 | 0.01 | 0.17 | 6.3949999 | 6.449 | 6.3949999 | 109 |
| 1737048600 | 6.415 | 0.05 | 0.85 | 6.415 | 6.415 | 6.415 | 14 |
| 1736962200 | 6.361 | 0.06 | 0.97 | 6.282 | 6.361 | 6.282 | 4906 |
| 1736875800 | 6.3 | 0.05 | 0.74 | 6.342 | 6.342 | 6.3 | 344 |
| 1736789400 | 6.2539999 | -0.07 | -1.03 | 6.261 | 6.261 | 6.2539999 | 750 |
| 1736530200 | 6.319 | -0.05 | -0.72 | 6.34 | 6.34 | 6.315 | 2335 |
| 1736443800 | 6.365 | -0.03 | -0.42 | 6.365 | 6.365 | 6.365 | 0 |
| 1736357400 | 6.392 | -0.06 | -0.91 | 6.382 | 6.392 | 6.382 | 8 |
| 1736271000 | 6.4509999 | 0 | 0.02 | 6.431 | 6.4509999 | 6.407 | 553 |
| 1736184600 | 6.45 | 0.02 | 0.28 | 6.432 | 6.45 | 6.431 | 1230 |
| 1735925400 | 6.432 | -0.02 | -0.29 | 6.43 | 6.432 | 6.405 | 715 |
| 1735839000 | 6.4509999 | 0.1 | 1.53 | 6.366 | 6.4509999 | 6.366 | 1510 |
| 1735666200 | 6.354 | -0.05 | -0.72 | 6.354 | 6.354 | 6.354 | 0 |
| 1735579800 | 6.4 | 0.14 | 2.20 | 6.413 | 6.413 | 6.4 | 111 |
| 1735320600 | 6.2619999 | -0.14 | -2.19 | 6.2619999 | 6.2619999 | 6.2619999 | 3 |
| 1735061400 | 6.402 | -0.01 | -0.12 | 6.402 | 6.402 | 6.402 | 390 |
| 1734975000 | 6.41 | 0.03 | 0.42 | 6.422 | 6.431 | 6.41 | 505 |
| 1734715800 | 6.383 | -0.03 | -0.50 | 6.39 | 6.39 | 6.345 | 6955 |
| 1734629400 | 6.415 | -0.07 | -1.03 | 6.415 | 6.415 | 6.415 | 0 |
| 1734543000 | 6.482 | 0.06 | 0.92 | 6.482 | 6.482 | 6.482 | 1 |
| 1734456600 | 6.423 | -0.05 | -0.73 | 6.436 | 6.436 | 6.423 | 239 |
| 1734370200 | 6.47 | -0.04 | -0.66 | 6.472 | 6.472 | 6.47 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
