News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728491400 | 24.445 | 0.04 | 0.14 | 24.43 | 24.445 | 24.43 | 137 |
| 1728405000 | 24.41 | -0.05 | -0.18 | 24.41 | 24.41 | 24.41 | 0 |
| 1728318600 | 24.455 | -0.07 | -0.29 | 24.455 | 24.455 | 24.455 | 0 |
| 1728059400 | 24.525 | -0.11 | -0.43 | 24.525 | 24.525 | 24.525 | 0 |
| 1727973000 | 24.63 | 0 | 0.02 | 24.64 | 24.64 | 24.63 | 425 |
| 1727886600 | 24.625 | 0.04 | 0.14 | 24.625 | 24.625 | 24.625 | 0 |
| 1727800200 | 24.59 | 0.03 | 0.12 | 24.59 | 24.59 | 24.59 | 0 |
| 1727713800 | 24.56 | 0 | 0.02 | 24.565 | 24.565 | 24.56 | 500 |
| 1727454600 | 24.555 | -0.01 | -0.02 | 24.555 | 24.555 | 24.555 | 0 |
| 1727368200 | 24.56 | 0.01 | 0.04 | 24.56 | 24.56 | 24.56 | 5 |
| 1727281800 | 24.55 | 0 | 0.00 | 24.53 | 24.55 | 24.53 | 450 |
| 1727195400 | 24.55 | 0 | 0.02 | 24.53 | 24.55 | 24.53 | 60 |
| 1727109000 | 24.545 | 0.06 | 0.25 | 24.47 | 24.545 | 24.47 | 2 |
| 1726849800 | 24.485 | -0.02 | -0.06 | 24.515 | 24.515 | 24.485 | 250 |
| 1726763400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726677000 | 24.5 | -0.04 | -0.14 | 24.515 | 24.515 | 24.5 | 850 |
| 1726590600 | 24.535 | -0.01 | -0.02 | 24.535 | 24.535 | 24.535 | 0 |
| 1726504200 | 24.54 | 0.06 | 0.27 | 24.495 | 24.54 | 24.495 | 122 |
| 1726245000 | 24.475 | 0 | 0.00 | 24.475 | 24.475 | 24.475 | 0 |
| 1726158600 | 24.475 | 0.07 | 0.27 | 24.475 | 24.475 | 24.475 | 0 |
| 1726072200 | 24.41 | 0.05 | 0.23 | 24.415 | 24.455 | 24.41 | 120 |
| 1725985800 | 24.355 | 0.09 | 0.39 | 24.34 | 24.355 | 24.34 | 138 |
| 1725899400 | 24.26 | -0.02 | -0.08 | 24.26 | 24.26 | 24.26 | 0 |
| 1725640200 | 24.28 | -0.01 | -0.04 | 24.3 | 24.35 | 24.28 | 792 |
| 1725553800 | 24.29 | 0.06 | 0.25 | 24.29 | 24.29 | 24.29 | 0 |
| 1725467400 | 24.23 | 0.01 | 0.04 | 24.23 | 24.23 | 24.23 | 0 |
| 1725381000 | 24.22 | -0.02 | -0.08 | 24.22 | 24.22 | 24.22 | 0 |
| 1725294600 | 24.24 | -0.03 | -0.12 | 24.24 | 24.24 | 24.24 | 0 |
| 1725035400 | 24.27 | 0.11 | 0.43 | 24.27 | 24.27 | 24.27 | 0 |
| 1724949000 | 24.165 | -0.14 | -0.58 | 24.165 | 24.165 | 24.165 | 275 |
| 1724862600 | 24.305 | 0.02 | 0.10 | 24.245 | 24.305 | 24.245 | 5 |
| 1724776200 | 24.28 | 0.03 | 0.12 | 24.28 | 24.28 | 24.28 | 0 |
| 1724689800 | 24.25 | 0.02 | 0.08 | 24.29 | 24.32 | 24.25 | 156 |
| 1724430600 | 24.23 | -0.04 | -0.16 | 24.23 | 24.23 | 24.23 | 0 |
| 1724344200 | 24.27 | 0.07 | 0.27 | 24.27 | 24.27 | 24.27 | 0 |
| 1724257800 | 24.205 | -0.05 | -0.19 | 24.23 | 24.23 | 24.205 | 150 |
| 1724171400 | 24.25 | 0.09 | 0.39 | 24.225 | 24.26 | 24.19 | 426 |
| 1724085000 | 24.155 | -0.03 | -0.12 | 24.155 | 24.155 | 24.155 | 0 |
| 1723825800 | 24.185 | 0.08 | 0.33 | 24.14 | 24.185 | 24.14 | 124 |
| 1723739400 | 24.105 | 0.05 | 0.19 | 24.125 | 24.125 | 24.105 | 4358 |
| 1723653000 | 24.06 | 0.06 | 0.25 | 24.06 | 24.06 | 24.06 | 35 |
| 1723566600 | 24 | 0.03 | 0.13 | 23.955 | 24 | 23.955 | 100 |
| 1723480200 | 23.97 | 0.07 | 0.29 | 23.97 | 23.97 | 23.97 | 0 |
| 1723221000 | 23.9 | 0.04 | 0.15 | 23.9 | 23.9 | 23.9 | 0 |
| 1723134600 | 23.865 | -0.07 | -0.27 | 23.865 | 23.865 | 23.865 | 0 |
| 1723048200 | 23.93 | -0.07 | -0.29 | 23.93 | 23.93 | 23.93 | 0 |
| 1722961800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1722875400 | 24 | -0.05 | -0.21 | 24.315 | 24.315 | 24 | 200 |
| 1722616200 | 24.05 | -0.04 | -0.15 | 24.07 | 24.07 | 24.05 | 40 |
| 1722529800 | 24.085 | 0.09 | 0.35 | 24.085 | 24.085 | 24.085 | 0 |
| 1722443400 | 24 | 0.1 | 0.42 | 24.02 | 24.02 | 24 | 53 |
| 1722357000 | 23.9 | 0.01 | 0.06 | 23.9 | 23.9 | 23.9 | 0 |
| 1722270600 | 23.885 | 0.12 | 0.50 | 23.885 | 23.885 | 23.885 | 0 |
| 1722011400 | 23.765 | 0.02 | 0.06 | 23.765 | 23.765 | 23.765 | 0 |
| 1721925000 | 23.75 | -0.08 | -0.34 | 23.78 | 23.78 | 23.75 | 257 |
| 1721838600 | 23.83 | -0.01 | -0.04 | 23.83 | 23.83 | 23.83 | 0 |
| 1721752200 | 23.84 | 0.01 | 0.04 | 23.84 | 23.84 | 23.84 | 0 |
| 1721665800 | 23.83 | -0.08 | -0.33 | 23.865 | 23.865 | 23.83 | 143 |
| 1721406600 | 23.91 | -0.05 | -0.19 | 23.91 | 23.91 | 23.91 | 0 |
| 1721320200 | 23.955 | 0.01 | 0.06 | 23.955 | 23.955 | 23.955 | 0 |
| 1721233800 | 23.94 | -0.06 | -0.25 | 23.955 | 23.955 | 23.94 | 93 |
| 1721147400 | 24 | 0.05 | 0.21 | 23.935 | 24 | 23.935 | 257 |
| 1721061000 | 23.95 | 0.09 | 0.38 | 23.92 | 23.95 | 23.92 | 125 |
| 1720801800 | 23.86 | 0.02 | 0.10 | 23.87 | 23.87 | 23.86 | 3 |
| 1720715400 | 23.835 | 0.07 | 0.27 | 23.835 | 23.835 | 23.835 | 0 |
| 1720629000 | 23.77 | -0.01 | -0.02 | 23.77 | 23.77 | 23.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
