News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 24.24 | -0.14 | -0.57 | 24.375 | 24.375 | 24.24 | 0 |
| 1741627800 | 24.38 | -0.06 | -0.23 | 24.395 | 24.395 | 24.38 | 0 |
| 1741368600 | 24.435 | 0.01 | 0.04 | 24.435 | 24.435 | 24.435 | 0 |
| 1741282200 | 24.425 | -0.2 | -0.79 | 24.425 | 24.425 | 24.425 | 0 |
| 1741195800 | 24.62 | -0.27 | -1.08 | 24.645 | 24.645 | 24.62 | 10 |
| 1741109400 | 24.89 | 0.03 | 0.10 | 24.89 | 24.89 | 24.89 | 0 |
| 1741023000 | 24.865 | 0.05 | 0.20 | 24.9 | 24.9 | 24.865 | 422 |
| 1740763800 | 24.815 | -0.06 | -0.22 | 24.815 | 24.815 | 24.815 | 0 |
| 1740677400 | 24.87 | 0.05 | 0.20 | 24.87 | 24.87 | 24.87 | 0 |
| 1740591000 | 24.82 | 0.05 | 0.18 | 24.82 | 24.82 | 24.82 | 0 |
| 1740504600 | 24.775 | 0.04 | 0.16 | 24.775 | 24.775 | 24.775 | 0 |
| 1740418200 | 24.735 | -0.05 | -0.20 | 24.735 | 24.735 | 24.735 | 0 |
| 1740159000 | 24.785 | 0.04 | 0.14 | 24.725 | 24.785 | 24.725 | 40 |
| 1740072600 | 24.75 | 0.02 | 0.08 | 24.75 | 24.75 | 24.75 | 0 |
| 1739986200 | 24.73 | -0.06 | -0.22 | 24.73 | 24.73 | 24.73 | 0 |
| 1739899800 | 24.785 | 0.01 | 0.04 | 24.755 | 24.785 | 24.755 | 60 |
| 1739813400 | 24.775 | 0.04 | 0.14 | 24.775 | 24.775 | 24.775 | 0 |
| 1739554200 | 24.74 | 0.07 | 0.30 | 24.74 | 24.74 | 24.74 | 0 |
| 1739467800 | 24.665 | -0.01 | -0.04 | 24.665 | 24.665 | 24.665 | 0 |
| 1739381400 | 24.675 | -0.1 | -0.40 | 24.72 | 24.72 | 24.675 | 626 |
| 1739295000 | 24.775 | 0 | 0.02 | 24.775 | 24.775 | 24.775 | 0 |
| 1739208600 | 24.77 | -0.03 | -0.12 | 24.77 | 24.77 | 24.77 | 0 |
| 1738949400 | 24.8 | -0.06 | -0.24 | 24.825 | 24.825 | 24.8 | 36 |
| 1738863000 | 24.86 | 0.16 | 0.65 | 24.825 | 24.86 | 24.825 | 163 |
| 1738776600 | 24.7 | 0.01 | 0.04 | 24.7 | 24.7 | 24.7 | 0 |
| 1738690200 | 24.69 | 0.04 | 0.16 | 24.63 | 24.69 | 24.63 | 406 |
| 1738603800 | 24.65 | -0.03 | -0.10 | 24.65 | 24.65 | 24.65 | 0 |
| 1738344600 | 24.675 | 0.1 | 0.39 | 24.675 | 24.675 | 24.675 | 0 |
| 1738258200 | 24.58 | -0.09 | -0.36 | 24.58 | 24.58 | 24.58 | 0 |
| 1738171800 | 24.67 | 0.14 | 0.55 | 24.645 | 24.67 | 24.645 | 20 |
| 1738085400 | 24.535 | 0 | 0.02 | 24.535 | 24.535 | 24.535 | 0 |
| 1737999000 | 24.53 | -0.01 | -0.04 | 24.525 | 24.53 | 24.525 | 7 |
| 1737739800 | 24.54 | -0.02 | -0.06 | 24.54 | 24.54 | 24.54 | 0 |
| 1737653400 | 24.555 | 0.02 | 0.10 | 24.555 | 24.555 | 24.555 | 0 |
| 1737567000 | 24.53 | 0.01 | 0.04 | 24.53 | 24.53 | 24.53 | 0 |
| 1737480600 | 24.52 | 0.01 | 0.04 | 24.52 | 24.52 | 24.52 | 0 |
| 1737394200 | 24.51 | 0.05 | 0.18 | 24.475 | 24.51 | 24.475 | 4289 |
| 1737135000 | 24.465 | 0.05 | 0.23 | 24.465 | 24.465 | 24.465 | 0 |
| 1737048600 | 24.41 | 0.19 | 0.78 | 24.41 | 24.41 | 24.41 | 0 |
| 1736962200 | 24.22 | -0.02 | -0.08 | 24.2 | 24.22 | 24.2 | 62 |
| 1736875800 | 24.24 | 0.04 | 0.17 | 24.24 | 24.24 | 24.24 | 0 |
| 1736789400 | 24.2 | 0.09 | 0.37 | 24.2 | 24.2 | 24.2 | 0 |
| 1736530200 | 24.11 | -0.19 | -0.78 | 24.34 | 24.34 | 24.08 | 15610 |
| 1736443800 | 24.3 | -0.08 | -0.33 | 24.3 | 24.3 | 24.3 | 4 |
| 1736357400 | 24.38 | -0.04 | -0.16 | 24.375 | 24.38 | 24.34 | 50 |
| 1736271000 | 24.42 | -0.07 | -0.27 | 24.42 | 24.42 | 24.42 | 0 |
| 1736184600 | 24.485 | -0.02 | -0.08 | 24.485 | 24.485 | 24.485 | 408 |
| 1735925400 | 24.505 | 0.01 | 0.04 | 24.505 | 24.505 | 24.505 | 0 |
| 1735839000 | 24.495 | -0.04 | -0.14 | 24.48 | 24.495 | 24.48 | 26 |
| 1735666200 | 24.53 | 0.18 | 0.72 | 24.43 | 24.53 | 24.43 | 23 |
| 1735579800 | 24.355 | -0.12 | -0.47 | 24.41 | 24.41 | 24.355 | 246 |
| 1735320600 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1735061400 | 24.47 | 0.06 | 0.25 | 24.47 | 24.47 | 24.47 | 0 |
| 1734975000 | 24.41 | -0.01 | -0.04 | 24.41 | 24.41 | 24.41 | 0 |
| 1734715800 | 24.42 | -0.01 | -0.02 | 24.42 | 24.42 | 24.385 | 173 |
| 1734629400 | 24.425 | -0.27 | -1.07 | 24.525 | 24.525 | 24.3 | 172 |
| 1734543000 | 24.69 | 0.04 | 0.16 | 24.665 | 24.69 | 24.665 | 441 |
| 1734456600 | 24.65 | -0.08 | -0.30 | 24.65 | 24.65 | 24.65 | 0 |
| 1734370200 | 24.725 | -0.03 | -0.12 | 24.725 | 24.725 | 24.725 | 400 |
| 1734111000 | 24.755 | -0.1 | -0.40 | 24.755 | 24.755 | 24.755 | 0 |
| 1734024600 | 24.855 | -0.07 | -0.28 | 24.815 | 24.855 | 24.815 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
