News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731432600 | 24.48 | -0.07 | -0.26 | 24.48 | 24.48 | 24.48 | 0 |
| 1731346200 | 24.545 | 0.1 | 0.39 | 24.53 | 24.545 | 24.53 | 210 |
| 1731087000 | 24.45 | 0.19 | 0.78 | 24.43 | 24.45 | 24.43 | 2100 |
| 1731000600 | 24.26 | 0.01 | 0.04 | 24.33 | 24.33 | 24.26 | 150 |
| 1730914200 | 24.25 | -0.01 | -0.02 | 24.27 | 24.27 | 24.25 | 126 |
| 1730827800 | 24.255 | 0.04 | 0.14 | 24.255 | 24.255 | 24.255 | 0 |
| 1730741400 | 24.22 | 0.02 | 0.06 | 24.22 | 24.22 | 24.22 | 0 |
| 1730482200 | 24.205 | -0.06 | -0.25 | 24.205 | 24.205 | 24.205 | 0 |
| 1730395800 | 24.265 | -0.1 | -0.39 | 24.265 | 24.265 | 24.265 | 0 |
| 1730309400 | 24.36 | -0.01 | -0.04 | 24.39 | 24.425 | 24.36 | 174 |
| 1730223000 | 24.37 | 0.02 | 0.08 | 24.37 | 24.37 | 24.37 | 0 |
| 1730136600 | 24.35 | -0.05 | -0.20 | 24.35 | 24.35 | 24.35 | 0 |
| 1729873800 | 24.4 | 0 | 0.00 | 24.42 | 24.42 | 24.4 | 122 |
| 1729787400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1729701000 | 24.4 | 0 | 0.00 | 24.42 | 24.42 | 24.4 | 300 |
| 1729614600 | 24.4 | -0.21 | -0.85 | 24.425 | 24.425 | 24.4 | 40 |
| 1729528200 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1729269000 | 24.61 | 0.03 | 0.12 | 24.555 | 24.61 | 24.555 | 98 |
| 1729182600 | 24.58 | -0.03 | -0.12 | 24.58 | 24.58 | 24.58 | 0 |
| 1729096200 | 24.61 | 0.04 | 0.16 | 24.545 | 24.61 | 24.545 | 322 |
| 1729009800 | 24.57 | 0.13 | 0.53 | 24.5 | 24.57 | 24.5 | 812 |
| 1728923400 | 24.44 | 0.01 | 0.04 | 24.44 | 24.44 | 24.44 | 0 |
| 1728664200 | 24.43 | -0.01 | -0.02 | 24.43 | 24.43 | 24.43 | 0 |
| 1728577800 | 24.435 | -0.01 | -0.04 | 24.435 | 24.435 | 24.435 | 0 |
| 1728491400 | 24.445 | 0.04 | 0.14 | 24.43 | 24.445 | 24.43 | 137 |
| 1728405000 | 24.41 | -0.05 | -0.18 | 24.41 | 24.41 | 24.41 | 0 |
| 1728318600 | 24.455 | -0.07 | -0.29 | 24.455 | 24.455 | 24.455 | 0 |
| 1728059400 | 24.525 | -0.11 | -0.43 | 24.525 | 24.525 | 24.525 | 0 |
| 1727973000 | 24.63 | 0 | 0.02 | 24.64 | 24.64 | 24.63 | 425 |
| 1727886600 | 24.625 | 0.04 | 0.14 | 24.625 | 24.625 | 24.625 | 0 |
| 1727800200 | 24.59 | 0.03 | 0.12 | 24.59 | 24.59 | 24.59 | 0 |
| 1727713800 | 24.56 | 0 | 0.02 | 24.565 | 24.565 | 24.56 | 500 |
| 1727454600 | 24.555 | -0.01 | -0.02 | 24.555 | 24.555 | 24.555 | 0 |
| 1727368200 | 24.56 | 0.01 | 0.04 | 24.56 | 24.56 | 24.56 | 5 |
| 1727281800 | 24.55 | 0 | 0.00 | 24.53 | 24.55 | 24.53 | 450 |
| 1727195400 | 24.55 | 0 | 0.02 | 24.53 | 24.55 | 24.53 | 60 |
| 1727109000 | 24.545 | 0.06 | 0.25 | 24.47 | 24.545 | 24.47 | 2 |
| 1726849800 | 24.485 | -0.02 | -0.06 | 24.515 | 24.515 | 24.485 | 250 |
| 1726763400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726677000 | 24.5 | -0.04 | -0.14 | 24.515 | 24.515 | 24.5 | 850 |
| 1726590600 | 24.535 | -0.01 | -0.02 | 24.535 | 24.535 | 24.535 | 0 |
| 1726504200 | 24.54 | 0.06 | 0.27 | 24.495 | 24.54 | 24.495 | 122 |
| 1726245000 | 24.475 | 0 | 0.00 | 24.475 | 24.475 | 24.475 | 0 |
| 1726158600 | 24.475 | 0.07 | 0.27 | 24.475 | 24.475 | 24.475 | 0 |
| 1726072200 | 24.41 | 0.05 | 0.23 | 24.415 | 24.455 | 24.41 | 120 |
| 1725985800 | 24.355 | 0.09 | 0.39 | 24.34 | 24.355 | 24.34 | 138 |
| 1725899400 | 24.26 | -0.02 | -0.08 | 24.26 | 24.26 | 24.26 | 0 |
| 1725640200 | 24.28 | -0.01 | -0.04 | 24.3 | 24.35 | 24.28 | 792 |
| 1725553800 | 24.29 | 0.06 | 0.25 | 24.29 | 24.29 | 24.29 | 0 |
| 1725467400 | 24.23 | 0.01 | 0.04 | 24.23 | 24.23 | 24.23 | 0 |
| 1725381000 | 24.22 | -0.02 | -0.08 | 24.22 | 24.22 | 24.22 | 0 |
| 1725294600 | 24.24 | -0.03 | -0.12 | 24.24 | 24.24 | 24.24 | 0 |
| 1725035400 | 24.27 | 0.11 | 0.43 | 24.27 | 24.27 | 24.27 | 0 |
| 1724949000 | 24.165 | -0.14 | -0.58 | 24.165 | 24.165 | 24.165 | 275 |
| 1724862600 | 24.305 | 0.02 | 0.10 | 24.245 | 24.305 | 24.245 | 5 |
| 1724776200 | 24.28 | 0.03 | 0.12 | 24.28 | 24.28 | 24.28 | 0 |
| 1724689800 | 24.25 | 0.02 | 0.08 | 24.29 | 24.32 | 24.25 | 156 |
| 1724430600 | 24.23 | -0.04 | -0.16 | 24.23 | 24.23 | 24.23 | 0 |
| 1724344200 | 24.27 | 0.07 | 0.27 | 24.27 | 24.27 | 24.27 | 0 |
| 1724257800 | 24.205 | -0.05 | -0.19 | 24.23 | 24.23 | 24.205 | 150 |
| 1724171400 | 24.25 | 0.09 | 0.39 | 24.225 | 24.26 | 24.19 | 426 |
| 1724085000 | 24.155 | -0.03 | -0.12 | 24.155 | 24.155 | 24.155 | 0 |
| 1723825800 | 24.185 | 0.08 | 0.33 | 24.14 | 24.185 | 24.14 | 124 |
| 1723739400 | 24.105 | 0.05 | 0.19 | 24.125 | 24.125 | 24.105 | 4358 |
| 1723653000 | 24.06 | 0.06 | 0.25 | 24.06 | 24.06 | 24.06 | 35 |
| 1723566600 | 24 | 0.03 | 0.13 | 23.955 | 24 | 23.955 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
