Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | USAC | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 5.32 | 1.13% | 474.839 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 473.218 | 472.235 | 474.839 | 474.839 | 469.522 |
USAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 469.522 | -0.31 | -0.06% | 470.743 | 472.069 | 469.267 | 416 |
| Apr 19 2024 | 469.827 | -5.81 | -1.22% | 470.527 | 472.227 | 469.827 | 580 |
| Apr 18 2024 | 475.633 | 0.96 | 0.20% | 473.977 | 476.099 | 473.629 | 158 |
| Apr 17 2024 | 474.673 | -3.86 | -0.81% | 477.753 | 479.062 | 474.673 | 99 |
| Apr 16 2024 | 478.536 | -6.86 | -1.41% | 478.931 | 479.767 | 477.327 | 303 |
| Apr 15 2024 | 485.393 | -1.37 | -0.28% | 486.145 | 487.617 | 485.379 | 361 |
| Apr 12 2024 | 486.766 | 2.21 | 0.46% | 490.19 | 490.19 | 485.811 | 570 |
| Apr 11 2024 | 484.553 | 0.64 | 0.13% | 484.605 | 486.607 | 482.213 | 835 |
| Apr 10 2024 | 483.909 | 2.44 | 0.51% | 485.127 | 485.485 | 481.071 | 859 |
| Apr 09 2024 | 481.466 | -2.12 | -0.44% | 483.743 | 483.743 | 479.863 | 588 |
| Apr 08 2024 | 483.585 | 0.52 | 0.11% | 483.403 | 484.622 | 483.403 | 304 |
| Apr 05 2024 | 483.067 | -3.57 | -0.73% | 480.369 | 484.023 | 480.162 | 2,141 |
| Apr 04 2024 | 486.641 | 0.20 | 0.04% | 486.251 | 487.334 | 485.594 | 1,022 |
| Apr 03 2024 | 486.437 | -0.20 | -0.04% | 487.512 | 487.512 | 486.437 | 694 |
| Apr 02 2024 | 486.639 | -4.98 | -1.01% | 492.619 | 493.057 | 486.531 | 266 |
| Mar 28 2024 | 491.621 | 4.40 | 0.90% | 491.093 | 491.879 | 491.093 | 103 |
| Mar 27 2024 | 487.225 | -0.38 | -0.08% | 487.701 | 488.759 | 487.225 | 445 |
| Mar 26 2024 | 487.602 | 1.01 | 0.21% | 487.385 | 488.161 | 487.339 | 317 |
| Mar 25 2024 | 486.593 | -2.08 | -0.43% | 488.621 | 488.621 | 486.593 | 163 |
