News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 469.715 | -6.19 | -1.30 | 472.518 | 474.396 | 467.462 | 596 |
| 1744821000 | 475.904 | -7.84 | -1.62 | 473.799 | 479.635 | 471.338 | 1084 |
| 1744734600 | 483.741 | 3.32 | 0.69 | 482.075 | 486.201 | 479.321 | 444 |
| 1744648200 | 480.423 | 14.97 | 3.22 | 477.798 | 486.232 | 477.798 | 835 |
| 1744389000 | 465.458 | -6.45 | -1.37 | 473.395 | 473.395 | 462.756 | 2871 |
| 1744302600 | 471.905 | 18.5 | 4.08 | 500.279 | 500.279 | 471.905 | 1368 |
| 1744216200 | 453.406 | -24.99 | -5.22 | 454.954 | 457.85 | 446.408 | 1669 |
| 1744129800 | 478.397 | 19 | 4.13 | 472.74 | 487.086 | 472.41 | 991 |
| 1744043400 | 459.401 | -76.72 | -14.31 | 458.408 | 479.142 | 454.143 | 12606 |
| 1743787800 | 536.12 | 0 | 0.00 | 536.12 | 536.12 | 536.12 | 0 |
| 1743701400 | 536.12 | 0 | 0.00 | 536.12 | 536.12 | 536.12 | 0 |
| 1743615000 | 536.12 | 0 | 0.00 | 536.12 | 536.12 | 536.12 | 0 |
| 1743528600 | 536.12 | 0 | 0.00 | 536.12 | 536.12 | 536.12 | 0 |
| 1743442200 | 536.12 | 0 | 0.00 | 536.12 | 536.12 | 536.12 | 0 |
| 1743183000 | 536.12 | 0 | 0.00 | 536.12 | 536.12 | 536.12 | 0 |
| 1743096600 | 536.12 | 0 | 0.00 | 536.12 | 536.12 | 536.12 | 0 |
| 1743010200 | 536.12 | -2.93 | -0.54 | 540.863 | 541.846 | 536.12 | 410 |
| 1742923800 | 539.04999 | -0.61 | -0.11 | 539.49199 | 539.49199 | 539.04999 | 60 |
| 1742837400 | 539.663 | 13.05 | 2.48 | 533.254 | 539.663 | 533.254 | 1114 |
| 1742578200 | 526.609 | -0.97 | -0.18 | 526.80499 | 526.80499 | 523.72799 | 61 |
| 1742491800 | 527.575 | 2.34 | 0.45 | 529.11699 | 530.312 | 527.02 | 77 |
| 1742405400 | 525.236 | 5.54 | 1.07 | 520.314 | 525.236 | 520.314 | 221 |
| 1742319000 | 519.691 | -3.05 | -0.58 | 523.775 | 523.888 | 519.691 | 490 |
| 1742232600 | 522.745 | 0.99 | 0.19 | 520.915 | 522.745 | 520.915 | 41 |
| 1741973400 | 521.755 | 6.88 | 1.34 | 517.784 | 523.121 | 516.423 | 306 |
| 1741887000 | 514.878 | -6.14 | -1.18 | 517.903 | 521.903 | 514.878 | 618 |
| 1741800600 | 521.01599 | 5.52 | 1.07 | 518.197 | 522.299 | 518.038 | 879 |
| 1741714200 | 515.5 | -13.16 | -2.49 | 523.163 | 523.345 | 515.354 | 1186 |
| 1741627800 | 528.66 | -1.5 | -0.28 | 536.471 | 536.471 | 527.806 | 221 |
| 1741368600 | 530.155 | -12.79 | -2.36 | 537.814 | 537.814 | 530.155 | 1120 |
| 1741282200 | 542.945 | 1.5 | 0.28 | 545.826 | 545.826 | 538.068 | 440 |
| 1741195800 | 541.441 | -12.13 | -2.19 | 552.53099 | 552.53099 | 541.441 | 152 |
| 1741109400 | 553.57 | -18.9 | -3.30 | 564.75699 | 564.75699 | 552.107 | 199 |
| 1741023000 | 572.471 | 0.17 | 0.03 | 580.50699 | 580.50699 | 572.471 | 436 |
| 1740763800 | 572.29999 | -6.3 | -1.09 | 572.013 | 574.734 | 569.783 | 540 |
| 1740677400 | 578.596 | 0.18 | 0.03 | 578.24 | 581.35 | 576.22799 | 1531 |
| 1740591000 | 578.412 | 8.62 | 1.51 | 576.677 | 578.609 | 576.169 | 341 |
| 1740504600 | 569.796 | -12.2 | -2.10 | 578.153 | 578.153 | 569.796 | 913 |
| 1740418200 | 582 | -7.3 | -1.24 | 582.864 | 585.25699 | 578.61699 | 766 |
| 1740159000 | 589.304 | 1.07 | 0.18 | 590.515 | 592.596 | 589.075 | 369 |
| 1740072600 | 588.234 | -8.79 | -1.47 | 594.299 | 595.597 | 588.234 | 1124 |
| 1739986200 | 597.02599 | 4.77 | 0.81 | 594.55499 | 597.02599 | 593.625 | 925 |
| 1739899800 | 592.253 | 0.08 | 0.01 | 593.605 | 594.408 | 591.98 | 1631 |
| 1739813400 | 592.172 | 2.81 | 0.48 | 591.575 | 592.663 | 591.57 | 1039 |
| 1739554200 | 589.36699 | -1.25 | -0.21 | 592.519 | 592.519 | 589.36699 | 932 |
| 1739467800 | 590.61699 | 1.67 | 0.28 | 589.15599 | 591.929 | 587.739 | 2326 |
| 1739381400 | 588.942 | -5.38 | -0.90 | 592.97 | 592.97 | 588.347 | 367 |
| 1739295000 | 594.317 | -2.23 | -0.37 | 594.474 | 594.474 | 593.66999 | 344 |
| 1739208600 | 596.54999 | 3.76 | 0.64 | 594.33399 | 596.54999 | 594.33399 | 347 |
| 1738949400 | 592.785 | -1.81 | -0.30 | 593.649 | 594.628 | 592.726 | 347 |
| 1738863000 | 594.596 | 6.19 | 1.05 | 594.643 | 596.307 | 594.381 | 533 |
| 1738776600 | 588.41 | -2.57 | -0.43 | 586.806 | 588.41 | 585.722 | 391 |
| 1738690200 | 590.976 | -0.96 | -0.16 | 590.467 | 591.413 | 588.184 | 416 |
| 1738603800 | 591.934 | -5.63 | -0.94 | 590.95899 | 592.19 | 587.979 | 672 |
| 1738344600 | 597.561 | 8.07 | 1.37 | 595.745 | 599.249 | 595.745 | 202 |
| 1738258200 | 589.49199 | -1.06 | -0.18 | 592.398 | 593.827 | 589.49199 | 545 |
| 1738171800 | 590.551 | 1.5 | 0.25 | 593.702 | 594.251 | 590.551 | 668 |
| 1738085400 | 589.054 | 9.63 | 1.66 | 587.42999 | 589.054 | 586.915 | 1798 |
| 1737999000 | 579.429 | -12.14 | -2.05 | 583.404 | 583.47 | 575.123 | 1498 |
| 1737739800 | 591.572 | -3.6 | -0.61 | 594.541 | 594.541 | 591.572 | 400 |
| 1737653400 | 595.17499 | -1.06 | -0.18 | 595.461 | 596.928 | 594.75 | 3080 |
| 1737567000 | 596.239 | 5.88 | 1.00 | 594.025 | 596.239 | 592.428 | 1723 |
| 1737480600 | 590.357 | -0.25 | -0.04 | 590.697 | 593.2 | 590.357 | 343 |
| 1737394200 | 590.60299 | -5.77 | -0.97 | 593.371 | 593.549 | 589.475 | 912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
