UBS Lux Fund Solutions Bloomberg Euro Area Liq Historical Data - UEF6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742491800	13.148	0	0.01	13.156	13.169	13.148	3936
1742405400	13.147	0	0.01	13.157	13.157	13.147	0
1742319000	13.146	0	0.01	13.145	13.146	13.145	0
1742232600	13.145	0.01	0.11	13.132	13.145	13.132	0
1741973400	13.131	0.01	0.08	13.118	13.131	13.118	656
1741887000	13.121	-0.01	-0.07	13.137	13.137	13.118	1494
1741800600	13.13	-0.01	-0.05	13.129	13.139	13.128	2241
1741714200	13.136	-0.01	-0.04	13.15	13.15	13.135	4143
1741627800	13.141	0.01	0.05	13.141	13.141	13.141	0
1741368600	13.135	0.02	0.12	13.135	13.135	13.135	0
1741282200	13.119	-0.02	-0.15	13.119	13.119	13.119	0
1741195800	13.139	-0.08	-0.58	13.18	13.18	13.139	1163
1741109400	13.216	-0	-0.03	13.226	13.226	13.216	46488
1741023000	13.22	-0	-0.03	13.22	13.22	13.22	0
1740763800	13.224	0.02	0.12	13.224	13.224	13.224	0
1740677400	13.208	0.01	0.07	13.216	13.216	13.208	1494
1740591000	13.199	-0	-0.03	13.199	13.199	13.199	0
1740504600	13.203	0.01	0.05	13.203	13.203	13.203	0
1740418200	13.197	-0.01	-0.05	13.197	13.197	13.197	0
1740159000	13.204	0.04	0.30	13.174	13.204	13.174	15475
1740072600	13.164	-0.02	-0.15	13.164	13.164	13.164	200
1739986200	13.184	-0	-0.02	13.184	13.184	13.184	0
1739899800	13.187	0.01	0.09	13.171	13.192	13.171	2009
1739813400	13.175	-0.01	-0.08	13.175	13.175	13.175	0
1739554200	13.186	0	0.02	13.186	13.186	13.186	0
1739467800	13.184	0.03	0.20	13.166	13.184	13.166	29747
1739381400	13.158	-0.03	-0.22	13.172	13.172	13.158	747
1739295000	13.187	-0.01	-0.06	13.187	13.187	13.187	0
1739208600	13.195	0.01	0.08	13.184	13.195	13.184	1353
1738949400	13.185	0.01	0.05	13.185	13.185	13.185	0
1738863000	13.179	0	0.01	13.179	13.179	13.179	0
1738776600	13.178	0.02	0.12	13.178	13.178	13.178	0
1738690200	13.162	-0	-0.02	13.162	13.162	13.162	0
1738603800	13.165	-0.25	-1.85	13.166	13.166	13.165	747
1738344600	13.413	0.03	0.19	13.384	13.413	13.384	2241
1738258200	13.388	0.04	0.27	13.362	13.388	13.362	3160
1738171800	13.352	0.01	0.05	13.352	13.352	13.352	0
1738085400	13.345	0	0.01	13.345	13.345	13.345	0
1737999000	13.343	-0	-0.03	13.343	13.343	13.343	0
1737739800	13.347	-0.01	-0.04	13.347	13.347	13.347	0
1737653400	13.352	0.01	0.07	13.352	13.352	13.352	0
1737567000	13.343	0	0.00	13.343	13.343	13.343	0
1737480600	13.343	0.01	0.04	13.343	13.343	13.343	0
1737394200	13.337	0.01	0.07	13.337	13.337	13.337	0
1737135000	13.328	0.01	0.11	13.328	13.328	13.328	0
1737048600	13.313	0.03	0.19	13.308	13.313	13.308	747
1736962200	13.288	-0	-0.02	13.288	13.288	13.288	0
1736875800	13.291	0.01	0.05	13.291	13.291	13.291	0
1736789400	13.285	-0.02	-0.12	13.285	13.285	13.285	0
1736530200	13.301	-0.01	-0.06	13.301	13.301	13.301	0
1736443800	13.309	-0	-0.02	13.309	13.309	13.309	0
1736357400	13.312	-0.01	-0.08	13.316	13.319	13.303	1300
1736271000	13.323	0	0.02	13.321	13.323	13.321	300
1736184600	13.32	-0.03	-0.25	13.32	13.32	13.32	0
1735925400	13.353	0	0.03	13.353	13.353	13.353	747
1735839000	13.349	-0	-0.03	13.349	13.349	13.349	0
1735666200	13.353	0.01	0.08	13.353	13.353	13.353	0
1735579800	13.342	-0.01	-0.07	13.346	13.346	13.342	747
1735320600	13.351	-0.01	-0.04	13.345	13.351	13.345	747
1735061400	13.356	0.01	0.07	13.356	13.356	13.356	0
1734975000	13.346	-0.02	-0.11	13.346	13.346	13.346	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Lux Fund Solutions Bloomberg Euro Area Liq (UEF6)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Lux Fund Solutions Bloomberg Euro Area Liq (UEF6) Historical

UBS Lux Fund Solutions Bloomberg Euro Area Liq (UEF6)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP