Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions Bloomberg Euro Area Liq | UEF6 | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 13.019 | 11:36:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.019 | 13.019 | 13.019 | 13.019 | 13.029 |
UEF6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEF6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 13.029 | 0.04 | 0.32% | 13.038 | 13.038 | 13.028 | 1,494 |
| May 15 2024 | 12.988 | -0.01 | -0.05% | 12.988 | 12.988 | 12.988 | 0 |
| May 14 2024 | 12.994 | 0.00 | 0.02% | 12.994 | 12.994 | 12.994 | 0 |
| May 13 2024 | 12.992 | -0.02 | -0.13% | 12.992 | 12.992 | 12.992 | 0 |
| May 10 2024 | 13.009 | 0.00 | 0.01% | 13.009 | 13.009 | 13.009 | 0 |
| May 09 2024 | 13.008 | 0.00 | -0.02% | 13.002 | 13.008 | 13.002 | 747 |
| May 08 2024 | 13.01 | 0.01 | 0.06% | 13.01 | 13.01 | 13.01 | 0 |
| May 07 2024 | 13.002 | 0.00 | 0.02% | 13.002 | 13.002 | 13.002 | 0 |
| May 06 2024 | 12.999 | -0.01 | -0.10% | 12.998 | 12.999 | 12.998 | 747 |
| May 03 2024 | 13.012 | 0.05 | 0.39% | 12.971 | 13.012 | 12.971 | 8,103 |
| May 02 2024 | 12.962 | 0.02 | 0.12% | 12.962 | 12.962 | 12.962 | 0 |
| Apr 30 2024 | 12.946 | -0.02 | -0.19% | 12.963 | 12.963 | 12.946 | 17,364 |
| Apr 29 2024 | 12.97 | 0.02 | 0.13% | 12.956 | 12.97 | 12.956 | 4,482 |
| Apr 26 2024 | 12.953 | 0.02 | 0.19% | 12.94 | 12.954 | 12.94 | 7,470 |
| Apr 25 2024 | 12.928 | -0.04 | -0.28% | 12.942 | 12.942 | 12.907 | 1,710 |
| Apr 24 2024 | 12.964 | -0.01 | -0.06% | 12.963 | 12.964 | 12.963 | 747 |
| Apr 23 2024 | 12.972 | 0.03 | 0.22% | 12.972 | 12.972 | 12.972 | 0 |
| Apr 22 2024 | 12.943 | -0.01 | -0.05% | 12.943 | 12.943 | 12.943 | 0 |
| Apr 19 2024 | 12.95 | -0.01 | -0.06% | 12.95 | 12.95 | 12.95 | 0 |
| Apr 18 2024 | 12.958 | 0.02 | 0.17% | 12.958 | 12.958 | 12.958 | 0 |
| Apr 17 2024 | 12.936 | -0.02 | -0.17% | 12.936 | 12.936 | 12.936 | 0 |
