Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TPHG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 114.1074 | 0.36 | 0.31% | 114.1074 | 114.1074 | 114.1074 | 0 |
| May 16 2024 | 113.7504 | 0.10 | 0.09% | 113.7504 | 113.7504 | 113.7504 | 0 |
| May 15 2024 | 113.6471 | 0.34 | 0.30% | 113.6471 | 113.6471 | 113.6471 | 0 |
| May 14 2024 | 113.3073 | 0.19 | 0.17% | 113.3073 | 113.3073 | 113.3073 | 0 |
| May 13 2024 | 113.1174 | -0.42 | -0.37% | 113.1174 | 113.1174 | 113.1174 | 0 |
| May 10 2024 | 113.54 | 0.87 | 0.77% | 113.54 | 113.54 | 113.54 | 0 |
| May 09 2024 | 112.669 | 0.13 | 0.12% | 112.669 | 112.669 | 112.669 | 0 |
| May 08 2024 | 112.5394 | -1.87 | -1.63% | 112.5394 | 112.5394 | 112.5394 | 0 |
| May 07 2024 | 114.4094 | 0.76 | 0.67% | 114.4094 | 114.4094 | 114.4094 | 0 |
| May 06 2024 | 113.6513 | 1.61 | 1.44% | 113.6513 | 113.6513 | 113.6513 | 0 |
| May 03 2024 | 112.0375 | -0.90 | -0.80% | 112.0375 | 112.0375 | 112.0375 | 0 |
| May 02 2024 | 112.9424 | -0.89 | -0.78% | 112.9424 | 112.9424 | 112.9424 | 0 |
| Apr 30 2024 | 113.8309 | 0.71 | 0.63% | 113.8309 | 113.8309 | 113.8309 | 0 |
| Apr 29 2024 | 113.1185 | 1.54 | 1.38% | 113.607 | 113.607 | 113.0562 | 50 |
| Apr 26 2024 | 111.5749 | 0.98 | 0.88% | 111.5749 | 111.5749 | 111.5749 | 0 |
| Apr 25 2024 | 110.5991 | -1.40 | -1.25% | 110.5991 | 110.5991 | 110.5991 | 0 |
| Apr 24 2024 | 111.9947 | 1.30 | 1.18% | 112.4884 | 112.4884 | 111.9947 | 50 |
| Apr 23 2024 | 110.6907 | 0.24 | 0.22% | 110.6907 | 110.6907 | 110.6907 | 0 |
| Apr 22 2024 | 110.4524 | 1.26 | 1.15% | 110.4524 | 110.4524 | 110.4524 | 0 |
| Apr 19 2024 | 109.1974 | -1.87 | -1.68% | 109.1974 | 109.1974 | 109.1974 | 0 |
| Apr 18 2024 | 111.066 | 0.81 | 0.73% | 111.066 | 111.066 | 111.066 | 0 |
| Apr 17 2024 | 110.2581 | -1.34 | -1.20% | 110.2581 | 110.2581 | 110.2581 | 0 |
| Apr 16 2024 | 111.6008 | -2.58 | -2.26% | 111.6008 | 111.6008 | 111.6008 | 0 |
| Apr 15 2024 | 114.1774 | -0.17 | -0.15% | 114.1774 | 114.1774 | 114.1774 | 0 |
| Apr 12 2024 | 114.3454 | 0.54 | 0.47% | 114.3454 | 114.3454 | 114.3454 | 0 |
| Apr 11 2024 | 113.8087 | 0.26 | 0.23% | 113.8087 | 113.8087 | 113.8087 | 0 |
| Apr 10 2024 | 113.5509 | -0.55 | -0.48% | 113.5509 | 113.5509 | 113.5509 | 0 |
| Apr 09 2024 | 114.0997 | 1.23 | 1.09% | 114.0997 | 114.0997 | 114.0997 | 0 |
| Apr 08 2024 | 112.874 | 1.08 | 0.97% | 112.874 | 112.874 | 112.874 | 0 |
| Apr 05 2024 | 111.7918 | -1.37 | -1.21% | 111.7918 | 111.7918 | 111.7918 | 0 |
| Apr 04 2024 | 113.1641 | 0.86 | 0.77% | 113.1641 | 113.1641 | 113.1641 | 0 |
| Apr 03 2024 | 112.3017 | 0.04 | 0.03% | 112.3017 | 112.3017 | 112.3017 | 0 |
| Apr 02 2024 | 112.2656 | -1.38 | -1.21% | 112.2842 | 112.2842 | 112.2642 | 450 |
| Mar 28 2024 | 113.6453 | -0.51 | -0.44% | 113.6453 | 113.6453 | 113.6453 | 0 |
| Mar 27 2024 | 114.1531 | -0.60 | -0.52% | 114.1531 | 114.1531 | 114.1531 | 0 |
| Mar 26 2024 | 114.7533 | 1.05 | 0.93% | 114.0886 | 114.7533 | 114.0886 | 90 |
| Mar 25 2024 | 113.6987 | -1.57 | -1.36% | 113.6987 | 113.6987 | 113.6987 | 0 |
| Mar 22 2024 | 115.2711 | 0.36 | 0.32% | 115.2711 | 115.2711 | 115.2711 | 0 |
| Mar 21 2024 | 114.9078 | 1.17 | 1.03% | 114.9078 | 114.9078 | 114.9078 | 0 |
| Mar 20 2024 | 113.741 | 1.59 | 1.42% | 113.741 | 113.741 | 113.741 | 0 |
| Mar 19 2024 | 112.1505 | 0.89 | 0.80% | 112.1505 | 112.1505 | 112.1505 | 0 |
| Mar 18 2024 | 111.2627 | 1.69 | 1.55% | 111.2627 | 111.2627 | 111.2627 | 0 |
| Mar 15 2024 | 109.5688 | 0.59 | 0.54% | 109.5688 | 109.5688 | 109.5688 | 0 |
| Mar 14 2024 | 108.9803 | 0.71 | 0.66% | 108.9803 | 108.9803 | 108.9803 | 0 |
| Mar 13 2024 | 108.2697 | -0.21 | -0.19% | 108.3574 | 108.3574 | 108.2697 | 160 |
| Mar 12 2024 | 108.4807 | 0.43 | 0.40% | 108.4807 | 108.4807 | 108.4807 | 0 |
| Mar 11 2024 | 108.0478 | -3.49 | -3.13% | 108.6442 | 108.6442 | 108.0478 | 300 |
| Mar 08 2024 | 111.5364 | 0.92 | 0.83% | 111.5364 | 111.5364 | 111.5364 | 0 |
| Mar 07 2024 | 110.6198 | -0.99 | -0.89% | 110.6198 | 110.6198 | 110.6198 | 0 |
| Mar 06 2024 | 111.6114 | 0.25 | 0.23% | 111.6114 | 111.6114 | 111.6114 | 0 |
| Mar 05 2024 | 111.3579 | 0.52 | 0.47% | 111.3579 | 111.3579 | 111.3579 | 0 |
| Mar 04 2024 | 110.8421 | -0.17 | -0.15% | 110.8421 | 110.8421 | 110.8421 | 0 |
| Mar 01 2024 | 111.0097 | 1.76 | 1.61% | 111.0097 | 111.0097 | 111.0097 | 0 |
| Feb 29 2024 | 109.2493 | 0.17 | 0.16% | 109.2493 | 109.2493 | 109.2493 | 0 |
| Feb 28 2024 | 109.077 | -0.48 | -0.43% | 109.077 | 109.077 | 109.077 | 0 |
| Feb 27 2024 | 109.5523 | 0.31 | 0.28% | 109.5523 | 109.5523 | 109.5523 | 0 |
| Feb 26 2024 | 109.2436 | 0.27 | 0.24% | 109.2436 | 109.2436 | 109.2436 | 0 |
| Feb 23 2024 | 108.9779 | 0.33 | 0.30% | 108.9779 | 108.9779 | 108.9779 | 0 |
| Feb 22 2024 | 108.6513 | 1.16 | 1.08% | 108.6513 | 108.6513 | 108.6513 | 0 |
| Feb 21 2024 | 107.4884 | -0.29 | -0.27% | 107.4884 | 107.4884 | 107.4884 | 0 |
| Feb 20 2024 | 107.7745 | 0.42 | 0.39% | 107.7745 | 107.7745 | 107.7745 | 0 |
