Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED GBP | TPHG | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.87 | -1.63% | 112.5394 | 11:34:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.5394 | 112.5394 | 112.5394 | 112.5394 | 114.4094 |
TPHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 114.4094 | 0.76 | 0.67% | 114.4094 | 114.4094 | 114.4094 | 0 |
| May 06 2024 | 113.6513 | 1.61 | 1.44% | 113.6513 | 113.6513 | 113.6513 | 0 |
| May 03 2024 | 112.0375 | -0.90 | -0.80% | 112.0375 | 112.0375 | 112.0375 | 0 |
| May 02 2024 | 112.9424 | -0.89 | -0.78% | 112.9424 | 112.9424 | 112.9424 | 0 |
| Apr 30 2024 | 113.8309 | 0.71 | 0.63% | 113.8309 | 113.8309 | 113.8309 | 0 |
| Apr 29 2024 | 113.1185 | 1.54 | 1.38% | 113.607 | 113.607 | 113.0562 | 50 |
| Apr 26 2024 | 111.5749 | 0.98 | 0.88% | 111.5749 | 111.5749 | 111.5749 | 0 |
| Apr 25 2024 | 110.5991 | -1.40 | -1.25% | 110.5991 | 110.5991 | 110.5991 | 0 |
| Apr 24 2024 | 111.9947 | 1.30 | 1.18% | 112.4884 | 112.4884 | 111.9947 | 50 |
| Apr 23 2024 | 110.6907 | 0.24 | 0.22% | 110.6907 | 110.6907 | 110.6907 | 0 |
| Apr 22 2024 | 110.4524 | 1.26 | 1.15% | 110.4524 | 110.4524 | 110.4524 | 0 |
| Apr 19 2024 | 109.1974 | -1.87 | -1.68% | 109.1974 | 109.1974 | 109.1974 | 0 |
| Apr 18 2024 | 111.066 | 0.81 | 0.73% | 111.066 | 111.066 | 111.066 | 0 |
| Apr 17 2024 | 110.2581 | -1.34 | -1.20% | 110.2581 | 110.2581 | 110.2581 | 0 |
| Apr 16 2024 | 111.6008 | -2.58 | -2.26% | 111.6008 | 111.6008 | 111.6008 | 0 |
| Apr 15 2024 | 114.1774 | -0.17 | -0.15% | 114.1774 | 114.1774 | 114.1774 | 0 |
| Apr 12 2024 | 114.3454 | 0.54 | 0.47% | 114.3454 | 114.3454 | 114.3454 | 0 |
| Apr 11 2024 | 113.8087 | 0.26 | 0.23% | 113.8087 | 113.8087 | 113.8087 | 0 |
| Apr 10 2024 | 113.5509 | -0.55 | -0.48% | 113.5509 | 113.5509 | 113.5509 | 0 |
| Apr 09 2024 | 114.0997 | 1.23 | 1.09% | 114.0997 | 114.0997 | 114.0997 | 0 |
| Apr 08 2024 | 112.874 | 1.08 | 0.97% | 112.874 | 112.874 | 112.874 | 0 |
| Apr 05 2024 | 111.7918 | -1.37 | -1.21% | 111.7918 | 111.7918 | 111.7918 | 0 |
