Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TER35 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1,808.23 | -2.70 | -0.15% | 1,804.31 | 1,808.72 | 1,794.74 | 0 |
| Jun 24 2024 | 1,810.93 | 11.08 | 0.62% | 1,798.16 | 1,817.08 | 1,797.22 | 0 |
| Jun 21 2024 | 1,799.85 | -18.33 | -1.01% | 1,818.11 | 1,818.11 | 1,792.44 | 0 |
| Jun 20 2024 | 1,818.18 | 26.32 | 1.47% | 1,792.01 | 1,818.77 | 1,792.01 | 0 |
| Jun 19 2024 | 1,791.86 | -14.61 | -0.81% | 1,806.19 | 1,806.19 | 1,790.72 | 0 |
| Jun 18 2024 | 1,806.47 | 12.57 | 0.70% | 1,794.86 | 1,809.80 | 1,794.86 | 0 |
| Jun 17 2024 | 1,793.90 | 12.12 | 0.68% | 1,781.55 | 1,802.45 | 1,780.20 | 0 |
| Jun 14 2024 | 1,781.78 | -36.63 | -2.01% | 1,817.79 | 1,820.80 | 1,775.77 | 0 |
| Jun 13 2024 | 1,818.41 | -37.03 | -2.00% | 1,854.98 | 1,854.98 | 1,817.16 | 0 |
| Jun 12 2024 | 1,855.44 | 33.51 | 1.84% | 1,823.04 | 1,858.12 | 1,823.04 | 0 |
| Jun 11 2024 | 1,821.93 | -18.63 | -1.01% | 1,841.23 | 1,847.03 | 1,815.19 | 0 |
| Jun 10 2024 | 1,840.56 | -11.84 | -0.64% | 1,861.26 | 1,861.26 | 1,822.38 | 0 |
| Jun 07 2024 | 1,852.40 | -2.55 | -0.14% | 1,854.14 | 1,857.64 | 1,837.81 | 0 |
| Jun 06 2024 | 1,854.95 | 8.56 | 0.46% | 1,847.20 | 1,864.46 | 1,847.20 | 0 |
| Jun 05 2024 | 1,846.39 | 39.56 | 2.19% | 1,809.43 | 1,846.97 | 1,809.43 | 0 |
| Jun 04 2024 | 1,806.83 | -11.18 | -0.61% | 1,817.69 | 1,820.23 | 1,802.66 | 0 |
| Jun 03 2024 | 1,818.01 | 10.60 | 0.59% | 1,811.65 | 1,829.84 | 1,811.65 | 0 |
| May 31 2024 | 1,807.41 | -3.48 | -0.19% | 1,811.55 | 1,818.47 | 1,803.86 | 0 |
| May 30 2024 | 1,810.89 | 8.57 | 0.48% | 1,800.95 | 1,814.01 | 1,797.94 | 0 |
| May 29 2024 | 1,802.32 | -24.03 | -1.32% | 1,825.97 | 1,826.53 | 1,798.92 | 0 |
| May 28 2024 | 1,826.35 | -8.50 | -0.46% | 1,835.43 | 1,841.08 | 1,822.15 | 0 |
| May 27 2024 | 1,834.85 | 5.55 | 0.30% | 1,830.07 | 1,834.85 | 1,825.83 | 0 |
| May 24 2024 | 1,829.30 | 0.38 | 0.02% | 1,828.43 | 1,830.69 | 1,812.60 | 0 |
| May 23 2024 | 1,828.92 | 10.27 | 0.56% | 1,818.57 | 1,839.67 | 1,818.57 | 0 |
| May 22 2024 | 1,818.65 | -0.53 | -0.03% | 1,819.08 | 1,820.95 | 1,814.10 | 0 |
| May 21 2024 | 1,819.18 | -7.96 | -0.44% | 1,826.59 | 1,826.59 | 1,812.96 | 0 |
| May 20 2024 | 1,827.14 | 5.23 | 0.29% | 1,825.35 | 1,827.65 | 1,820.26 | 0 |
| May 17 2024 | 1,821.91 | -6.52 | -0.36% | 1,825.88 | 1,825.88 | 1,812.26 | 0 |
| May 16 2024 | 1,828.43 | -10.96 | -0.60% | 1,839.72 | 1,844.54 | 1,827.64 | 0 |
| May 15 2024 | 1,839.39 | 13.93 | 0.76% | 1,826.61 | 1,839.39 | 1,825.51 | 0 |
| May 14 2024 | 1,825.46 | -1.15 | -0.06% | 1,826.09 | 1,826.71 | 1,816.44 | 0 |
| May 13 2024 | 1,826.61 | -5.26 | -0.29% | 1,831.47 | 1,834.79 | 1,822.28 | 0 |
| May 10 2024 | 1,831.87 | 18.56 | 1.02% | 1,813.95 | 1,833.93 | 1,813.95 | 0 |
| May 09 2024 | 1,813.31 | 7.86 | 0.44% | 1,805.22 | 1,814.27 | 1,800.50 | 0 |
| May 08 2024 | 1,805.45 | 7.62 | 0.42% | 1,797.92 | 1,810.84 | 1,797.92 | 0 |
| May 07 2024 | 1,797.83 | 22.21 | 1.25% | 1,777.53 | 1,798.32 | 1,777.28 | 0 |
| May 06 2024 | 1,775.62 | 12.69 | 0.72% | 1,763.44 | 1,779.19 | 1,762.33 | 0 |
| May 03 2024 | 1,762.93 | 14.90 | 0.85% | 1,749.25 | 1,772.19 | 1,749.25 | 0 |
| May 02 2024 | 1,748.03 | -13.05 | -0.74% | 1,761.08 | 1,761.08 | 1,746.65 | 0 |
| Apr 30 2024 | 1,761.08 | -12.72 | -0.72% | 1,774.22 | 1,777.75 | 1,758.80 | 0 |
| Apr 29 2024 | 1,773.80 | -8.75 | -0.49% | 1,783.25 | 1,790.01 | 1,773.66 | 0 |
| Apr 26 2024 | 1,782.55 | 27.25 | 1.55% | 1,758.33 | 1,787.00 | 1,758.33 | 0 |
| Apr 25 2024 | 1,755.30 | -9.54 | -0.54% | 1,764.93 | 1,767.35 | 1,741.64 | 0 |
| Apr 24 2024 | 1,764.84 | 0.15 | 0.01% | 1,766.31 | 1,782.98 | 1,762.38 | 0 |
