ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext G Klepierre 010622 PR 17

Euronext G Klepierre 010622 PR 17 (SGLIP)

29.90
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.842.8905712319329.0629.929.0600IX
41.565.5045871559628.3429.927.700IX
121.324.6186144156828.5829.927.5600IX
263.2612.237237237226.6430.2826.600IX
526.226.160337552723.730.2823.3200IX
1566.3526.963906581723.5530.2819.700IX
2606.3526.963906581723.5530.2819.700IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173955420029.90.280.9529.929.929.90
173946780029.620.481.6529.6229.6229.620
173938140029.1400.0029.1429.1429.140
173929500029.140.080.2829.1429.1429.140
173920860029.060.321.1129.0629.0629.060
173894940028.740.060.2128.7428.7428.740
173886300028.68-0.06-0.2128.6828.6828.680
173877660028.740.260.9128.7428.7428.740
173869020028.48-0.18-0.6328.4828.4828.480
173860380028.66-0.04-0.1428.6628.6628.660
173834460028.70.260.9128.728.728.70
173825820028.440.381.3528.4428.4428.440
173817180028.06-0.08-0.2828.0628.0628.060
173808540028.140.220.7928.1428.1428.140
173799900027.920.220.7927.9227.9227.920
173773980027.7-0.3-1.0727.727.727.70
1737653400280.040.142828280
173756700027.96-0.38-1.3427.9627.9627.960
173748060028.3400.0028.3428.3428.340
173739420028.34-0.12-0.4228.3428.3428.340
173713500028.46-0.06-0.2128.4628.4628.460
173704860028.52-0.3-1.0428.5228.5228.520
173696220028.820.822.9328.8228.8228.820
1736875800280.441.602828280
173678940027.56-0.3-1.0827.5627.5627.560
173653020027.86-0.3-1.0727.8627.8627.860
173644380028.160.180.6428.1628.1628.160
173635740027.98-0.02-0.0727.9827.9827.980
173627100028-0.1-0.362828280
173618460028.1-0.08-0.2828.128.128.10
173592540028.180.080.2828.1828.1828.180
173583900028.10.31.0828.128.128.10
173566620027.800.0027.827.827.80
173557980027.8-0.16-0.5727.827.827.80
173532060027.960.140.5027.9627.9627.960
173506140027.820.060.2227.8227.8227.820
173497500027.76-0.16-0.5727.7627.7627.760
173471580027.920.361.3127.9227.9227.920
173462940027.56-0.32-1.1527.5627.5627.560
173454300027.880.10.3627.8827.8827.880
173445660027.78-0.02-0.0727.7827.7827.780
173437020027.8-0.2-0.7127.827.827.80
1734111000280.10.362828280
173402460027.90.10.3627.927.927.90
173393820027.8-0.08-0.2927.827.827.80
173385180027.88-0.2-0.7127.8827.8827.880
173376540028.08-0.8-2.7728.0828.0828.080
173350620028.880.72.4828.8828.8828.880
173341980028.18-0.08-0.2828.1828.1828.180
173333340028.260.060.2128.2628.2628.260
173324700028.20.120.4328.228.228.20
173316060028.08-0.54-1.8928.0828.0828.080
173290140028.620.140.4928.6228.6228.620
173281500028.480.020.0728.4828.4828.480
173272860028.460.160.5728.4628.4628.460
173264220028.3-0.28-0.9828.328.328.30
173255580028.58-0.58-1.9928.5828.5828.580
173229660029.160.41.3929.1629.1629.160
173221020028.76-0.08-0.2828.7628.7628.760
173212380028.84-0.14-0.4828.8428.8428.840
173203740028.980.140.4928.9828.9828.980
173195100028.84-0.18-0.6228.8428.8428.840

Your Recent History

Delayed Upgrade Clock