Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Klepierre 010622 PR 17 | SGLIP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -1.48% | 25.32 | 12:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.32 | 25.70 |
SGLIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGLIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 25.70 | 0.20 | 0.78% | 25.70 | 25.70 | 25.70 | 0 |
| May 21 2024 | 25.50 | 0.18 | 0.71% | 25.50 | 25.50 | 25.50 | 0 |
| May 20 2024 | 25.32 | -0.14 | -0.55% | 25.32 | 25.32 | 25.32 | 0 |
| May 17 2024 | 25.46 | -0.18 | -0.70% | 25.46 | 25.46 | 25.46 | 0 |
| May 16 2024 | 25.64 | 0.02 | 0.08% | 25.64 | 25.64 | 25.64 | 0 |
| May 15 2024 | 25.62 | 0.20 | 0.79% | 25.62 | 25.62 | 25.62 | 0 |
| May 14 2024 | 25.42 | 0.00 | 0.00% | 25.42 | 25.42 | 25.42 | 0 |
| May 13 2024 | 25.42 | -0.02 | -0.08% | 25.42 | 25.42 | 25.42 | 0 |
| May 10 2024 | 25.44 | 0.20 | 0.79% | 25.44 | 25.44 | 25.44 | 0 |
| May 09 2024 | 25.24 | -0.04 | -0.16% | 25.24 | 25.24 | 25.24 | 0 |
| May 08 2024 | 25.28 | -0.12 | -0.47% | 25.28 | 25.28 | 25.28 | 0 |
| May 07 2024 | 25.40 | 0.34 | 1.36% | 25.40 | 25.40 | 25.40 | 0 |
| May 06 2024 | 25.06 | -0.36 | -1.42% | 25.06 | 25.06 | 25.06 | 0 |
| May 03 2024 | 25.42 | 0.00 | 0.00% | 25.42 | 25.42 | 25.42 | 0 |
| May 02 2024 | 25.42 | 0.16 | 0.63% | 25.42 | 25.42 | 25.42 | 0 |
| Apr 30 2024 | 25.26 | 0.12 | 0.48% | 25.26 | 25.26 | 25.26 | 0 |
| Apr 29 2024 | 25.14 | 0.12 | 0.48% | 25.14 | 25.14 | 25.14 | 0 |
| Apr 26 2024 | 25.02 | 0.18 | 0.72% | 25.02 | 25.02 | 25.02 | 0 |
| Apr 25 2024 | 24.84 | -0.14 | -0.56% | 24.84 | 24.84 | 24.84 | 0 |
| Apr 24 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 0 |
| Apr 23 2024 | 24.98 | 0.14 | 0.56% | 24.98 | 24.98 | 24.98 | 0 |
