Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
Euronext G Bouygues 261021 (SGBD)
Euronext G Bouygues 261021 (SGBD) Historical

SGBD Euronext G Bouygues 261021

36.96

0.314 (0.86%)

May 31 2024 - Closed

Delayed by 15 minutes

SGBD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	36.96	0.31	0.86%	36.96	36.96	36.96	0
May 30 2024	36.65	0.18	0.49%	36.65	36.65	36.65	0
May 29 2024	36.47	-0.48	-1.29%	36.47	36.47	36.47	0
May 28 2024	36.94	-0.18	-0.48%	36.94	36.94	36.94	0
May 27 2024	37.12	0.37	1.00%	37.12	37.12	37.12	0
May 24 2024	36.76	0.38	1.03%	36.76	36.76	36.76	0
May 23 2024	36.38	-0.02	-0.04%	36.38	36.38	36.38	0
May 22 2024	36.40	-0.27	-0.74%	36.40	36.40	36.40	0
May 21 2024	36.67	-0.23	-0.62%	36.67	36.67	36.67	0
May 20 2024	36.90	0.27	0.75%	36.90	36.90	36.90	0
May 17 2024	36.62	-0.36	-0.96%	36.62	36.62	36.62	0
May 16 2024	36.98	-0.47	-1.25%	36.98	36.98	36.98	0
May 15 2024	37.45	0.30	0.82%	37.45	37.45	37.45	0
May 14 2024	37.14	-0.20	-0.54%	37.14	37.14	37.14	0
May 13 2024	37.34	0.38	1.02%	37.34	37.34	37.34	0
May 10 2024	36.96	0.09	0.24%	36.96	36.96	36.96	0
May 09 2024	36.88	0.61	1.69%	36.88	36.88	36.88	0
May 08 2024	36.26	0.43	1.19%	36.26	36.26	36.26	0
May 07 2024	35.84	-0.57	-1.57%	35.84	35.84	35.84	0
May 06 2024	36.41	0.22	0.62%	36.41	36.41	36.41	0
May 03 2024	36.18	0.33	0.91%	36.18	36.18	36.18	0
May 02 2024	35.86	0.19	0.52%	35.86	35.86	35.86	0
Apr 30 2024	35.67	-0.05	-0.15%	35.67	35.67	35.67	0
Apr 29 2024	35.73	0.30	0.84%	35.73	35.73	35.73	0
Apr 26 2024	35.43	0.37	1.05%	35.43	35.43	35.43	0
Apr 25 2024	35.06	-0.62	-1.74%	35.06	35.06	35.06	0
Apr 24 2024	35.68	-0.22	-0.61%	35.68	35.68	35.68	0
Apr 23 2024	35.90	0.54	1.54%	35.90	35.90	35.90	0
Apr 22 2024	35.36	0.02	0.04%	35.36	35.36	35.36	0
Apr 19 2024	35.34	0.02	0.07%	35.34	35.34	35.34	0
Apr 18 2024	35.32	-0.10	-0.29%	35.32	35.32	35.32	0
Apr 17 2024	35.42	0.29	0.82%	35.42	35.42	35.42	0
Apr 16 2024	35.13	-0.26	-0.73%	35.13	35.13	35.13	0
Apr 15 2024	35.39	0.32	0.91%	35.39	35.39	35.39	0
Apr 12 2024	35.07	0.15	0.44%	35.07	35.07	35.07	0
Apr 11 2024	34.92	-0.43	-1.21%	34.92	34.92	34.92	0
Apr 10 2024	35.35	-0.30	-0.84%	35.35	35.35	35.35	0
Apr 09 2024	35.64	-0.54	-1.50%	35.64	35.64	35.64	0
Apr 08 2024	36.19	0.25	0.70%	36.19	36.19	36.19	0
Apr 05 2024	35.94	-1.00	-2.69%	35.94	35.94	35.94	0
Apr 04 2024	36.93	-0.24	-0.65%	36.93	36.93	36.93	0
Apr 03 2024	37.17	0.14	0.38%	37.17	37.17	37.17	0
Apr 02 2024	37.03	-0.09	-0.25%	37.03	37.03	37.03	0
Mar 28 2024	37.12	-0.14	-0.38%	37.12	37.12	37.12	0
Mar 27 2024	37.26	0.31	0.84%	37.26	37.26	37.26	0
Mar 26 2024	36.95	-0.01	-0.01%	36.95	36.95	36.95	0
Mar 25 2024	36.96	-0.12	-0.33%	36.96	36.96	36.96	0
Mar 22 2024	37.08	-0.32	-0.85%	37.08	37.08	37.08	0
Mar 21 2024	37.40	0.17	0.46%	37.40	37.40	37.40	0
Mar 20 2024	37.23	0.41	1.11%	37.23	37.23	37.23	0
Mar 19 2024	36.82	-0.16	-0.44%	36.82	36.82	36.82	0
Mar 18 2024	36.98	0.32	0.87%	36.98	36.98	36.98	0
Mar 15 2024	36.66	0.29	0.80%	36.66	36.66	36.66	0
Mar 14 2024	36.37	0.00	0.01%	36.37	36.37	36.37	0
Mar 13 2024	36.37	-0.14	-0.39%	36.37	36.37	36.37	0
Mar 12 2024	36.51	0.16	0.45%	36.51	36.51	36.51	0
Mar 11 2024	36.35	0.31	0.86%	36.35	36.35	36.35	0
Mar 08 2024	36.03	0.23	0.65%	36.03	36.03	36.03	0
Mar 07 2024	35.80	0.23	0.65%	35.80	35.80	35.80	0
Mar 06 2024	35.57	-0.22	-0.62%	35.57	35.57	35.57	0
Mar 05 2024	35.79	0.35	0.98%	35.79	35.79	35.79	0
Mar 04 2024	35.44	-0.11	-0.32%	35.44	35.44	35.44	0

Euronext G Bouygues 261021

Community Heritage Finan... (PK)

Delayed Upgrade Clock