News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1721925000 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1721838600 | 21.35 | 0.24 | 1.11 | 21.35 | 21.35 | 21.35 | 0 |
| 1721752200 | 21.115 | -0.16 | -0.75 | 21.115 | 21.115 | 21.115 | 0 |
| 1721665800 | 21.275 | 0.51 | 2.46 | 21.275 | 21.275 | 21.275 | 0 |
| 1721406600 | 20.765 | 0 | 0.00 | 20.765 | 20.765 | 20.765 | 0 |
| 1721320200 | 20.765 | 0.37 | 1.79 | 20.765 | 20.765 | 20.765 | 0 |
| 1721233800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1721147400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1721061000 | 20.4 | 0.46 | 2.30 | 20.4 | 20.4 | 20.4 | 0 |
| 1720801800 | 19.942 | 0 | 0.00 | 19.942 | 19.942 | 19.942 | 0 |
| 1720715400 | 19.942 | -0.06 | -0.28 | 19.942 | 19.942 | 19.942 | 0 |
| 1720629000 | 19.998 | -0.57 | -2.78 | 19.998 | 19.998 | 19.998 | 0 |
| 1720542600 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1720456200 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1720197000 | 20.57 | 0 | 0.00 | 20.46 | 20.57 | 20.46 | 1 |
| 1720110600 | 20.57 | -0.03 | -0.12 | 20.57 | 20.57 | 20.57 | 0 |
| 1720024200 | 20.595 | -0.31 | -1.46 | 20.595 | 20.595 | 20.595 | 0 |
| 1719937800 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1719851400 | 20.9 | 0.2 | 0.94 | 20.9 | 20.9 | 20.9 | 0 |
| 1719592200 | 20.705 | -0.54 | -2.52 | 20.705 | 20.705 | 20.705 | 0 |
| 1719505800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1719419400 | 21.24 | -0.23 | -1.07 | 21.24 | 21.24 | 21.24 | 0 |
| 1719333000 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1719246600 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1718987400 | 21.47 | -0.3 | -1.36 | 21.47 | 21.47 | 21.47 | 0 |
| 1718901000 | 21.765 | 0 | 0.00 | 21.765 | 21.765 | 21.765 | 0 |
| 1718814600 | 21.765 | 0 | 0.00 | 21.765 | 21.765 | 21.765 | 0 |
| 1718728200 | 21.765 | 0 | 0.00 | 21.765 | 21.765 | 21.765 | 0 |
| 1718641800 | 21.765 | 0 | 0.00 | 21.765 | 21.765 | 21.765 | 0 |
| 1718382600 | 21.765 | 0 | 0.00 | 21.765 | 21.765 | 21.765 | 0 |
| 1718296200 | 21.765 | 0 | 0.00 | 21.765 | 21.765 | 21.765 | 0 |
| 1718209800 | 21.765 | 0 | 0.00 | 21.765 | 21.765 | 21.765 | 0 |
| 1718123400 | 21.765 | 0 | 0.00 | 21.765 | 21.765 | 21.765 | 0 |
| 1718037000 | 21.765 | 0 | 0.00 | 21.765 | 21.765 | 21.765 | 0 |
| 1717777800 | 21.765 | 0 | 0.00 | 21.765 | 21.765 | 21.765 | 0 |
| 1717691400 | 21.765 | -0.31 | -1.40 | 21.765 | 21.765 | 21.765 | 0 |
| 1717605000 | 22.075 | 0 | 0.00 | 22.075 | 22.075 | 22.075 | 0 |
| 1717518600 | 22.075 | 0 | 0.00 | 22.075 | 22.075 | 22.075 | 0 |
| 1717432200 | 22.075 | 0 | 0.00 | 22.075 | 22.075 | 22.075 | 0 |
| 1717173000 | 22.075 | 0 | 0.00 | 22.075 | 22.075 | 22.075 | 0 |
| 1717086600 | 22.075 | 0 | 0.00 | 22.075 | 22.075 | 22.075 | 0 |
| 1717000200 | 22.075 | 0 | 0.00 | 22.075 | 22.075 | 22.075 | 0 |
| 1716913800 | 22.075 | 0 | 0.00 | 22.075 | 22.075 | 22.075 | 0 |
| 1716827400 | 22.075 | 0 | 0.00 | 22.075 | 22.075 | 22.075 | 0 |
| 1716568200 | 22.075 | 0 | 0.00 | 22.075 | 22.075 | 22.075 | 0 |
| 1716481800 | 22.075 | 0.1 | 0.46 | 22.075 | 22.075 | 22.075 | 0 |
| 1716395400 | 21.975 | -0.07 | -0.29 | 21.975 | 21.975 | 21.975 | 0 |
| 1716309000 | 22.04 | -0.06 | -0.27 | 22.04 | 22.04 | 22.04 | 0 |
| 1716222600 | 22.1 | -0.33 | -1.47 | 22.1 | 22.1 | 22.1 | 0 |
| 1715963400 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1715877000 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1715790600 | 22.43 | 19.15 | 584.36 | 22.43 | 22.43 | 22.43 | 0 |
| 1715704200 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1715617800 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1715358600 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1715272200 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1715185800 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1715099400 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1715013000 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1714753800 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1714667400 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1714494600 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1714408200 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
