Euronext Multi Sector Eurozone Top 20 Decrement 5 Percent (SEZT5)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.11 | 0.630942302399 | 2870.31 | 2903.82 | 2818.68 | 0 | 0 | IX |
| 4 | 118.62 | 4.28261968373 | 2769.8 | 2903.82 | 2730.02 | 0 | 0 | IX |
| 12 | 118.62 | 4.28261968373 | 2769.8 | 2903.82 | 2730.02 | 0 | 0 | IX |
| 26 | 118.62 | 4.28261968373 | 2769.8 | 2903.82 | 2730.02 | 0 | 0 | IX |
| 52 | 118.62 | 4.28261968373 | 2769.8 | 2903.82 | 2730.02 | 0 | 0 | IX |
| 156 | 118.62 | 4.28261968373 | 2769.8 | 2903.82 | 2730.02 | 0 | 0 | IX |
| 260 | 118.62 | 4.28261968373 | 2769.8 | 2903.82 | 2730.02 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 2854.91 | -11.99 | -0.42 | 2857.52 | 2858.4899 | 2818.68 | 0 |
| 1736530200 | 2866.9 | -17.74 | -0.61 | 2885.37 | 2896.43 | 2860.92 | 0 |
| 1736443800 | 2884.64 | 14.3 | 0.50 | 2865.4 | 2887.84 | 2843.38 | 0 |
| 1736357400 | 2870.34 | -19.64 | -0.68 | 2889.21 | 2903.11 | 2853.79 | 0 |
| 1736271000 | 2889.98 | 19.41 | 0.68 | 2870.31 | 2901.16 | 2861.61 | 0 |
| 1736184600 | 2870.57 | 117.79 | 4.28 | 2759.41 | 2872.01 | 2759.41 | 0 |
| 1735925400 | 2752.78 | -37.9 | -1.36 | 2788.53 | 2789.94 | 2741.52 | 0 |
| 1735839000 | 2790.68 | 4 | 0.14 | 2786.48 | 2799.69 | 2740.46 | 0 |
| 1735666200 | 2786.68 | 16.41 | 0.59 | 2769.89 | 2788.9699 | 2762.79 | 0 |
| 1735579800 | 2770.27 | -18.89 | -0.68 | 2787.36 | 2793.51 | 2764 | 0 |
| 1735320600 | 2789.16 | 19.55 | 0.71 | 2767.8 | 2793.86 | 2762.58 | 0 |
| 1735061400 | 2769.61 | 3.72 | 0.13 | 2765.38 | 2776.38 | 2765.38 | 0 |
| 1734975000 | 2765.89 | -2.54 | -0.09 | 2765.83 | 2771.54 | 2749.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
