Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S511S | S511S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.41 | -3.91% | 34.69 | 12:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.68 | 34.35 | 35.22 | 34.69 | 36.10 |
S511S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S511S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 34.69 | -1.41 | -3.91% | 34.68 | 35.22 | 34.35 | 0 |
| May 16 2024 | 36.10 | 2.33 | 6.90% | 35.34 | 36.29 | 34.88 | 0 |
| May 15 2024 | 33.77 | 3.12 | 10.18% | 31.93 | 34.15 | 31.61 | 0 |
| May 14 2024 | 30.65 | -0.85 | -2.70% | 30.94 | 31.65 | 30.47 | 0 |
| May 13 2024 | 31.50 | 0.35 | 1.12% | 31.73 | 32.65 | 31.50 | 0 |
| May 10 2024 | 31.15 | 1.79 | 6.10% | 31.27 | 32.44 | 31.15 | 0 |
| May 09 2024 | 29.36 | 2.47 | 9.19% | 27.44 | 29.57 | 26.95 | 0 |
| May 08 2024 | 26.89 | 0.40 | 1.51% | 26.13 | 26.89 | 25.38 | 0 |
| May 07 2024 | 26.49 | 1.89 | 7.68% | 26.04 | 26.95 | 25.92 | 0 |
| May 06 2024 | 24.60 | 0.38 | 1.57% | 24.67 | 26.00 | 24.56 | 0 |
| May 03 2024 | 24.22 | 5.31 | 28.08% | 22.72 | 25.46 | 22.48 | 0 |
| May 02 2024 | 18.91 | -0.53 | -2.73% | 19.14 | 19.91 | 17.54 | 0 |
| Apr 30 2024 | 19.44 | -2.06 | -9.58% | 21.90 | 22.17 | 19.28 | 0 |
| Apr 29 2024 | 21.50 | 0.67 | 3.22% | 22.05 | 22.12 | 21.28 | 0 |
| Apr 26 2024 | 20.83 | 3.15 | 17.82% | 20.60 | 21.68 | 19.72 | 0 |
| Apr 25 2024 | 17.68 | -4.94 | -21.84% | 22.58 | 22.83 | 16.80 | 0 |
| Apr 24 2024 | 22.62 | -0.50 | -2.16% | 24.38 | 24.38 | 22.23 | 0 |
| Apr 23 2024 | 23.12 | 3.59 | 18.38% | 21.50 | 23.80 | 21.40 | 0 |
| Apr 22 2024 | 19.53 | 0.56 | 2.95% | 20.30 | 21.37 | 19.28 | 0 |
| Apr 19 2024 | 18.97 | -0.79 | -4.00% | 14.85 | 19.38 | 14.85 | 0 |
