ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc

Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc (S500H)

86.581
0.548
(0.64%)
Closed November 25 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
86.581
Bid
85.97
Ask
86.601
Volume
13,021
86.459 Day's Range 86.925
0.00 52 Week Range 0.00
Previous Close
86.033
Open
86.673
Last Trade
9
@
86.581
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

S500H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCURExicure Inc
$ 25.80
(40.37%)
316.86k
BFRIBiofrontera Inc
$ 1.09
(25.29%)
8.74M
GTRWisdomTree Target Range Fund
$ 30.00
(19.52%)
1.35k
QMCOQuantum Corporation
$ 10.88
(19.17%)
1.24M
VEROVenus Concept Inc
$ 0.3698
(13.78%)
4.32M
KALAKALA BIO Inc
$ 5.59
(-17.73%)
1.63k
NIVFNewGenIvf Group Ltd
$ 0.4274
(-16.03%)
303.53k
SLXNSilexion Therapeutics Corporation
$ 0.26
(-15.31%)
178.3k
AKTSAkoustis Technologies Inc
$ 0.0854
(-15.11%)
3.6M
ELABElevai Labs Inc
$ 0.0174
(-13.43%)
69.46M
ELABElevai Labs Inc
$ 0.0174
(-13.43%)
69.46M
MLGOMicroAlgo Inc
$ 0.1945
(-5.12%)
12.81M
BFRIBiofrontera Inc
$ 1.09
(25.29%)
8.74M
SVMHSRIVARU Holding Ltd
$ 0.0243
(-1.22%)
5.09M
XTIAXTI Aerospace Inc
$ 0.0473
(1.94%)
4.9M

Discussion

View Full Feed
Razorbackred Razorbackred 5 minutes ago
The first case is still in the appellate process.
NLST
Razorbackred Razorbackred 5 minutes ago
The first case is still in the appellate process.
NLST
zab zab 6 minutes ago
Thank you President Biden for creating the greatest economy. 
CommodityCoverage CommodityCoverage 6 minutes ago
Gaining unrestricted access to one of the most promising volcanogenic massive sulfide (VMS) projects in North America with substantial upside potential, American Pacific Mining's (USGD.c USGDF) agreement to acquire 100% ownership of the Palmer copper-zinc-gold-silver project in Southeast Alaska is a
USGDF
iamadog iamadog 6 minutes ago
Not only mirror trades the market makers were putting big walls  up and moving the wall from 1 market maker to another NITE , CDEL are just 2 examples. It's the first I ever noticed it as blatant as it was today . How is that even possible it was like watching a hot potato being tossed around . 
GDVM
jobynimble jobynimble 6 minutes ago
Thanks…
DJPele DJPele 6 minutes ago
Yea, I did, until the MHRA report on their average approval times and backlog came out, making me realize my previous assumption was wrong.

Underpar knows what he is doing, and so do you.

Don't act naive.
NWBO
jobynimble jobynimble 7 minutes ago
There wasn’t a problem until several days ago. Copying the X link and posting on Ihub showed the full display, no need to click the link, and I’m not the only one that pointed it out…

Please know the details before jumping in to comment, something I noticed you like to do, but thanks
blue finch blue finch 7 minutes ago
i think what you're seeing are options and put contracts influencing the share price 
thursday i saw aignificantly morw put options in play for 32 dollars 
and we closed under 32 friday ( weekly options ) 
today again i saw more put options in play 
for the oastt few week
IONQ
DewDiligence DewDiligence 8 minutes ago
ENTA updated corporate slides (11/25/24)

https://ir.enanta.com/static-files/0b9a9564-339c-4501-8c98-eab636846bf4

The latest version of ENTA’s corporate slide set has new info on ENTA’s dual-pronged immunology program in slides 21-33:

• Slides 21-23 provi
ENTA
blackhawks blackhawks 8 minutes ago
Is CNN left or right leaning?

Sources.....8 of 'em including some more recent that 2019.

Answer

CNN is considered left-leaning, specifically rated as "moderately left-center" by Media Bias/Fact Check. Key characteristics include:

Editorial
zab zab 8 minutes ago
Trump making America a joke.
SC8 SC8 8 minutes ago
Yep, human trials about to start............ Always soon for RDGL. A decade goes by without progress, but it's always soon for RDGL.
RDGL
bigsur25 bigsur25 9 minutes ago
OTC is from 11-22-24
MONI
Lykiri Lykiri 9 minutes ago
High quality applications get done in under a year.

Let's take a look at the timeline of 2 out of the 4 NAS MAAs (New Active Substance Marketing Authorisation Applications) from October 2024.

Donanemab licensed for early stages of Alzheimer’s disease in adult patients w
NWBO
delerious1 delerious1 9 minutes ago
Spin-powered crystals dramatically improve water splitting process for clean hydrogen production
by Max Planck Society
https://scx1.b-cdn.net/csz/news/800a/2024/spin-powered-crystals.jpg

Water splitting—breaking water molecules into hydrogen and oxygen—is a promising pat
SunnyCosmonaut89 SunnyCosmonaut89 9 minutes ago
Pumpers still pumping and counters still counting, funny stuff!!!
SHIBUSD
trusttheman trusttheman 10 minutes ago
Ignore him. He's not a shareholder. He's a short. He's done nothing but bash the stock from day one. Making up lies before the holiday to upset longs. What is happening is common sense. One, the company got f'd over by the corrupt FDA with this additional abdominal testing request to make the ratio
UEEC
StockInfo11 StockInfo11 10 minutes ago
Libero Copper & Gold Corp. (LBC.v or LBCMF for US investors) is advancing its Mocoa Copper Project in Colombia. The company is executing a 14,000m drilling program to expand resources, focusing on new targets. + The project also recently reached a new regulatory milestone, confirming no overlap with
LBCMF
jjjjjjjj jjjjjjjj 10 minutes ago
Go ahead, waste your ammo. Only last order determines the price.

Keep doing
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minute and price limit.
3/5
I need to order more gummies. Yum-yum.
Our time with come unstoppablely.
MJNA
2016LVK 2016LVK 10 minutes ago
Volume: 0
Awesome volume today. Go unvc.
UNVC
bar1080 bar1080 10 minutes ago
Here's THE board you should be reading. There's Buffett stuff which you can ignore, but much of that board is Solid Gold and should be read several times. There's some valuable academic research out of Cal. Berkeley on personal stock investing. The high level math can be ignored. The basic lessons f
toohot toohot 11 minutes ago
Newbies. don't read the financial statements. They're not pretty as mentioned in a previous post. But read into BIEL's future. They spent a ton of $$$ and succeeded in FDA approvals. But with an expected announcement(s) in the future, this goes sky high. Frankly, in my theory, you won't need a
BIEL
Juststoppingby Juststoppingby 11 minutes ago
They might have already finished the share acquisition in KIB Plug Energy. What do you think?

https://investorshub.advfn.com/uimage/uploads/2024/11/25/pfygyScreenshot_25-11-2024_162833_dart.fss.or.kr.jpeg
CRTG

Your Recent History

Delayed Upgrade Clock