S474S Historical Data - S474S

Company Name	Stock Ticker Symbol	Market	Type
S474S	S474S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-26.67%	0.055	06:36:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.055	0.055	0.055	0.075

S474S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.055	-0.02	-26.67%	0.055	0.055	0.055	0
May 23 2024	0.075	-0.01	-11.76%	0.085	0.085	0.065	0
May 22 2024	0.085	0.00	0.00%	0.085	0.085	0.075	0
May 21 2024	0.085	-0.03	-26.09%	0.105	0.105	0.085	0
May 20 2024	0.115	0.00	0.00%	0.105	0.125	0.105	0
May 17 2024	0.115	-0.02	-14.81%	0.115	0.125	0.105	0
May 16 2024	0.135	-0.06	-30.77%	0.185	0.185	0.125	0
May 15 2024	0.195	0.00	0.00%	0.195	0.255	0.185	0
May 14 2024	0.195	0.00	0.00%	0.195	0.195	0.195	0
May 13 2024	0.195	-0.04	-17.02%	0.235	0.235	0.185	0
May 10 2024	0.235	0.06	34.29%	0.195	0.265	0.185	6,000
May 09 2024	0.175	0.05	40.00%	0.115	0.175	0.115	0
May 08 2024	0.125	0.02	19.05%	0.115	0.135	0.115	0
May 07 2024	0.105	0.03	40.00%	0.085	0.115	0.075	0
May 06 2024	0.075	0.01	15.38%	0.055	0.075	0.055	0
May 03 2024	0.065	0.00	0.00%	0.075	0.08	0.065	0
May 02 2024	0.065	-0.01	-13.33%	0.065	0.075	0.065	0
Apr 30 2024	0.075	-0.02	-21.05%	0.085	0.085	0.075	0
Apr 29 2024	0.095	-0.02	-17.39%	0.105	0.115	0.095	0
Apr 26 2024	0.115	0.03	35.29%	0.095	0.125	0.095	0