Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S461S | S461S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -6.17% | 1.065 | 12:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.80 | 0.705 | 1.135 | 1.065 | 1.135 |
S461S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S461S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.065 | -0.07 | -6.17% | 0.80 | 1.135 | 0.705 | 0 |
| May 23 2024 | 1.135 | -0.13 | -10.28% | 1.29 | 1.415 | 1.045 | 0 |
| May 22 2024 | 1.265 | -0.18 | -12.46% | 1.43 | 1.47 | 1.135 | 0 |
| May 21 2024 | 1.445 | -0.28 | -16.23% | 1.54 | 1.61 | 1.235 | 0 |
| May 20 2024 | 1.725 | 0.20 | 13.11% | 1.61 | 1.865 | 1.59 | 0 |
| May 17 2024 | 1.525 | -0.28 | -15.51% | 1.56 | 1.63 | 1.325 | 0 |
| May 16 2024 | 1.805 | -0.76 | -29.63% | 2.51 | 2.51 | 1.725 | 0 |
| May 15 2024 | 2.565 | 0.34 | 15.28% | 2.25 | 2.755 | 2.195 | 0 |
| May 14 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 2.225 | 0 |
| May 13 2024 | 2.225 | -0.18 | -7.48% | 2.51 | 2.51 | 2.105 | 0 |
| May 10 2024 | 2.405 | 0.40 | 19.95% | 2.15 | 2.775 | 2.15 | 0 |
| May 09 2024 | 2.005 | 0.64 | 46.89% | 1.35 | 2.085 | 1.325 | 0 |
| May 08 2024 | 1.365 | 0.13 | 10.53% | 1.22 | 1.575 | 1.21 | 0 |
| May 07 2024 | 1.235 | 0.54 | 77.70% | 0.73 | 1.285 | 0.73 | 0 |
| May 06 2024 | 0.695 | 0.19 | 37.62% | 0.52 | 0.725 | 0.465 | 0 |
| May 03 2024 | 0.505 | 0.06 | 13.48% | 0.51 | 0.60 | 0.455 | 0 |
| May 02 2024 | 0.445 | -0.08 | -15.24% | 0.51 | 0.56 | 0.445 | 0 |
| Apr 30 2024 | 0.525 | -0.32 | -37.87% | 0.82 | 0.86 | 0.515 | 0 |
| Apr 29 2024 | 0.845 | -0.18 | -17.56% | 1.14 | 1.17 | 0.845 | 0 |
| Apr 26 2024 | 1.025 | 0.37 | 56.49% | 0.83 | 1.115 | 0.725 | 0 |
