Rabobank Robeco (ROCO) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Rabobank Robeco (ROCO)
Rabobank Robeco (ROCO) Trades

Rabobank Robeco (ROCO)

145.12

-1.60

(-1.09%)

Closed March 31 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 2,627

Neutral: 19,119

Sell: 1,607

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:38:41	105.82	10		Sell	105.82	105.97		23,353	515	BOV
13:38:18	105.82	41		Sell	105.83	105.99		23,343	514	BOV
13:38:18	105.83	49		Sell	105.83	105.99		23,302	513	BOV
13:37:43	105.96	2		Buy	105.82	105.96		23,253	512	BOV
13:36:36	105.95	64		Buy	105.79	105.95		23,251	511	BOV
13:35:34	105.78	9		Sell	105.78	105.90		23,187	510	BOV
13:35:18	105.85	1		Buy	105.78	105.85		23,178	509	BOV
13:34:28	105.86	73		Buy	105.77	105.86		23,177	508	BOV
13:33:57	105.85	55		Buy	105.77	105.85		23,104	507	BOV
13:33:24	105.77	50		Sell	105.77	105.88		23,049	506	BOV
13:33:24	105.77	1		Sell	105.77	105.88		22,999	505	BOV
13:33:24	105.77	1		Sell	105.77	105.88		22,998	504	BOV
13:30:33	105.88	2		Buy	105.71	105.88		22,878	503	BOV
13:30:24	105.87	64		Buy	105.71	105.87		22,995	502	BOV
13:30:21	105.86	55		Buy	105.71	105.86		22,931	501	BOV
13:30:11	105.87	64		Buy	105.71	105.87		22,876	500	BOV
13:27:18	105.70	1		Sell	105.70	105.78		22,812	499	BOV
13:27:18	105.70	47		Sell	105.70	105.83		22,811	498	BOV
13:27:15	105.79	55		Buy	105.70	105.79		22,764	497	BOV
13:27:13	105.70	1		Sell	105.70	105.83		22,709	496	BOV
13:25:31	105.83	57		Buy	105.70	105.83		22,516	495	BOV
13:25:31	105.83	53		Buy	105.70	105.83		22,651	494	BOV
13:25:31	105.83	84		Buy	105.70	105.83		22,598	493	BOV
13:25:31	105.83	55		Buy	105.70	105.83		22,514	492	BOV
13:25:09	105.84	50		Buy	105.67	105.84		22,459	491	BOV
13:25:09	105.84	2		Buy	105.67	105.84		22,409	490	BOV
13:25:06	105.83	51		Buy	105.67	105.83		22,407	489	BOV
13:24:43	105.82	72		Buy	105.66	105.82		22,356	488	BOV
13:24:39	105.80	80		Buy	105.65	105.79		22,284	487	BOV
13:24:39	105.80	24		Buy	105.65	105.79		22,204	486	BOV
13:24:39	105.80	3		Buy	105.65	105.79		22,180	485	BOV
13:24:39	105.79	73		Buy	105.65	105.79		22,177	484	BOV
13:24:01	105.78	110		Buy	105.60	105.78		22,104	483	BOV
13:23:58	105.72	109		Buy	105.58	105.72		21,994	482	BOV
13:23:58	105.72	109		Buy	105.55	105.72		21,885	481	BOV
13:20:16	105.60	2		Sell	105.60	105.71		21,776	480	BOV
13:18:01	105.69	20		Sell	105.69	105.88		21,774	479	BOV
13:16:34	105.93	1		Buy	105.76	105.93		21,754	478	BOV
13:16:25	105.80	2		Sell	105.80	105.93		21,753	477	BOV
13:15:00	106.00	2		Buy	105.92	106.00		21,751	476	BOV
13:15:00	106.00	20		Buy	105.92	106.00		21,749	475	BOV
13:15:00	106.00	10		Buy	105.92	106.00		21,729	474	BOV
13:14:13	106.00	3		Buy	105.93	106.00		21,719	473	BOV
13:13:57	106.00	25		Buy	105.88	106.00		21,716	472	BOV
13:13:57	106.00	3		Buy	105.88	106.00		21,691	471	BOV
13:12:09	105.72	2		Sell	105.72	105.86		21,688	470	BOV
13:10:20	105.88	100		Buy	105.77	105.88		21,686	469	BOV
13:10:20	105.88	4		Buy	105.77	105.88		21,586	468	BOV
13:05:39	105.53	2		Buy	105.41	105.53		21,582	467	BOV
13:05:20	105.40	200		Sell	105.40	105.52		21,580	466	BOV
13:03:52	105.40	64		Buy	105.32	105.40		21,380	465	BOV
13:03:26	105.28	9		Sell	105.28	105.40		21,316	464	BOV
13:00:51	105.20	8		Sell	105.20	105.34		21,307	463	BOV
12:59:10	105.17	1		Buy	105.13	105.17		21,299	462	BOV
12:59:00	105.17	28		Sell	105.17	105.31		21,298	461	BOV
12:59:00	105.17	143		Sell	105.17	105.31		21,270	460	BOV
12:55:03	105.53	8		Buy	105.46	105.53		21,127	459	BOV
12:54:03	105.45	40		Sell	105.45	105.57		21,119	458	BOV
12:53:52	105.44	8		Sell	105.44	105.51		21,079	457	BOV
12:52:09	105.58	10		Buy	105.48	105.58		21,071	456	BOV
12:49:56	105.42	25		Sell	105.42	105.56		21,061	455	BOV
12:49:25	105.42	22		Sell	105.42	105.56		21,036	454	BOV
12:49:20	105.55	100		Buy	105.41	105.55		21,014	453	BOV
12:48:07	105.58	4		Buy	105.44	105.58		20,914	452	BOV
12:45:36	105.40	36		Sell	105.40	105.55		20,910	451	BOV
12:43:56	105.51	27		Buy	105.36	105.51		20,874	450	BOV
12:40:32	105.60	1		Sell	105.60	105.75		20,847	449	BOV
12:38:37	105.72	1		Sell	105.72	105.77		20,846	448	BOV
12:38:37	105.72	89		Sell	105.72	105.79		20,845	447	BOV
12:38:37	105.72	150		Sell	105.72	105.76		20,756	446	BOV
12:38:37	105.72	125		Sell	105.72	105.76		20,606	445	BOV
12:37:55	105.72	150		Sell	105.72	105.79		20,481	444	BOV
12:37:42	105.79	1		Buy	105.72	105.79		20,331	443	BOV
12:37:40	105.72	2		Sell	105.72	105.77		20,330	442	BOV
12:37:40	105.72	2		Sell	105.72	105.79		20,328	441	BOV
12:37:39	105.72	150		Sell	105.72	105.83		20,326	440	BOV
12:37:39	105.72	150		Sell	105.72	105.83		20,176	439	BOV
12:36:57	105.83	50		Buy	105.72	105.83		20,026	438	BOV
12:32:16	105.84	19		Sell	105.84	105.95		19,976	437	BOV
12:31:28	105.76	3		Sell	105.76	105.94		19,957	436	BOV
12:29:28	106.07	157		Buy	105.92	106.06		19,954	435	BOV
12:29:28	106.06	143		Buy	105.92	106.06		19,797	434	BOV
12:29:07	105.95	143		Buy	105.92	105.95		19,654	433	BOV
12:29:07	105.95	1		Buy	105.92	105.95		19,511	432	BOV
12:28:15	105.64	6		Sell	105.64	105.75		19,510	431	BOV
12:27:57	105.68	1		Buy	105.60	105.68		19,504	430	BOV
12:27:26	105.64	3		Sell	105.64	105.73		19,503	429	BOV
12:25:52	105.63	1		Buy	105.60	105.63		19,500	428	BOV
12:24:16	105.48	1		Sell	105.48	105.59		19,499	427	BOV
12:21:26	105.50	1		Buy	105.44	105.50		19,498	426	BOV
12:19:57	105.60	11		Buy	105.52	105.59		19,497	425	BOV
12:19:57	105.59	1		Buy	105.52	105.59		19,486	424	BOV
12:19:10	105.51	1		Buy	105.41	105.51		19,485	423	BOV
12:17:41	105.32	1		Buy	105.24	105.32		19,484	422	BOV
12:16:42	105.28	95		Buy	105.16	105.28		19,483	421	BOV
12:16:42	105.28	125		Buy	105.16	105.28		19,388	420	BOV
12:16:42	105.27	1		Buy	105.16	105.27		19,263	419	BOV
12:16:11	105.23	1		Buy	105.13	105.23		19,262	418	BOV
12:16:11	105.22	142		Buy	105.12	105.22		16,761	417	BOV
12:15:57	105.06	126		Sell	105.09	105.22		19,119	416	BOV

Rabobank Robeco

DB X-Trackers S&P Emergi...

Geomega Resources

Goldsource Mines

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:54:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:54:01] Language: en-US
OKAY: [13:54:01] Cookies are enabled
OKAY: [13:54:01] Browser supports RequestAnimationFrame
OKAY: [13:54:01] Browser supports the WebScoket API
INFO: [13:54:01] Starting session (trades) for guest
INFO: [13:54:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:54:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AROCO
- feedSymbol = EU%5EROCO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:54:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:54:01] Streamer WS Hostname: 6052e761d90b
INFO: [13:54:01] Starting the trades app
INFO: [13:54:01] [START]: Symbol loook up for EU^ROCO
INFO: [13:54:02] [FINSH]: Symbol loook up for EU^ROCO
INFO: [13:54:02] Loaded configuration for trades
INFO: [13:54:02] Creating trades table...
INFO: [13:54:02] Starting trades table for BOV:NFLX34 without montage
INFO: [13:54:02] lo-streamer/1/dist-swarm
INFO: [13:54:02] lo-streamer/1/dist-swarm
INFO: [13:54:02] lo-streamer/1/dist-swarm
INFO: [13:54:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:54:01] Language: en-US
OKAY: [13:54:01] Cookies are enabled
OKAY: [13:54:01] Browser supports RequestAnimationFrame
OKAY: [13:54:01] Browser supports the WebScoket API
INFO: [13:54:01] Starting session (trades) for guest
INFO: [13:54:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:54:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AROCO
- feedSymbol = EU%5EROCO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:54:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:54:01] Streamer WS Hostname: 6052e761d90b
INFO: [13:54:01] Starting the trades app
INFO: [13:54:01] [START]: Symbol loook up for EU^ROCO
INFO: [13:54:02] [FINSH]: Symbol loook up for EU^ROCO
INFO: [13:54:02] Loaded configuration for trades
INFO: [13:54:02] Creating trades table...
INFO: [13:54:02] Starting trades table for BOV:NFLX34 without montage
INFO: [13:54:02] lo-streamer/1/dist-swarm
INFO: [13:54:02] lo-streamer/1/dist-swarm
INFO: [13:54:02] lo-streamer/1/dist-swarm