Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rabobank Robeco | ROCO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -0.86% | 137.60 | 05:00:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.60 | 137.60 | 137.60 | 137.60 | 138.80 |
ROCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.62 | 138.90 | 136.62 | 137.92 | 126 | 0.98 | 0.72% |
| 1 Month | 140.87 | 140.87 | 136.62 | 138.24 | 227 | -3.27 | -2.32% |
| 3 Months | 135.51 | 140.87 | 134.25 | 136.44 | 426 | 2.09 | 1.54% |
| 6 Months | 123.29 | 140.87 | 121.51 | 126.09 | 3,261 | 14.31 | 11.61% |
| 1 Year | 127.81 | 140.87 | 120.84 | 125.45 | 2,309 | 9.79 | 7.66% |
| 3 Years | 127.16 | 141.01 | 117.01 | 128.57 | 1,701 | 10.44 | 8.21% |
| 5 Years | 125.76 | 144.79 | 96.07 | 124.69 | 1,703 | 11.84 | 9.41% |
ROCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 137.60 | -1.20 | -0.86% | 137.60 | 137.60 | 137.60 | 14 |
| Apr 25 2024 | 138.80 | -0.10 | -0.07% | 138.80 | 138.80 | 138.80 | 291 |
| Apr 24 2024 | 138.90 | 1.47 | 1.07% | 138.90 | 138.90 | 138.90 | 1 |
| Apr 23 2024 | 137.43 | 0.00 | 0.00% | 137.43 | 137.43 | 137.43 | 0.00 |
| Apr 22 2024 | 137.43 | 0.81 | 0.59% | 137.43 | 137.43 | 137.43 | 21 |
| Apr 19 2024 | 136.62 | -0.50 | -0.36% | 136.62 | 136.62 | 136.62 | 190 |
| Apr 18 2024 | 137.12 | 0.24 | 0.18% | 137.12 | 137.12 | 137.12 | 74 |
| Apr 17 2024 | 136.88 | -0.61 | -0.44% | 136.88 | 136.88 | 136.88 | 328 |
| Apr 16 2024 | 137.49 | -1.21 | -0.87% | 137.49 | 137.49 | 137.49 | 41 |
| Apr 15 2024 | 138.70 | 0.10 | 0.07% | 138.70 | 138.70 | 138.70 | 726 |
| Apr 12 2024 | 138.60 | 0.18 | 0.13% | 138.60 | 138.60 | 138.60 | 262 |
| Apr 11 2024 | 138.42 | 0.09 | 0.07% | 138.42 | 138.42 | 138.42 | 318 |
| Apr 10 2024 | 138.33 | 0.26 | 0.19% | 138.33 | 138.33 | 138.33 | 752 |
| Apr 09 2024 | 138.07 | 0.23 | 0.17% | 138.07 | 138.07 | 138.07 | 376 |
| Apr 08 2024 | 137.84 | 0.00 | 0.00% | 137.84 | 137.84 | 137.84 | 0.00 |
| Apr 05 2024 | 137.84 | -1.31 | -0.94% | 137.84 | 137.84 | 137.84 | 46 |
| Apr 04 2024 | 139.15 | -0.92 | -0.66% | 139.15 | 139.15 | 139.15 | 151 |
| Apr 03 2024 | 140.07 | -0.80 | -0.57% | 140.07 | 140.07 | 140.07 | 49 |
| Apr 02 2024 | 140.87 | 0.40 | 0.28% | 140.87 | 140.87 | 140.87 | 7 |
| Mar 28 2024 | 140.47 | 1.02 | 0.73% | 140.47 | 140.47 | 140.47 | 260 |
