News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.15517241379 | 1.16 | 1.27 | 1.145 | 40629 | 1.2210928 | DE |
| 4 | -0.06 | -4.81927710843 | 1.245 | 1.275 | 1.14 | 28531 | 1.21564577 | DE |
| 12 | -0.225 | -15.9574468085 | 1.41 | 1.485 | 1.14 | 21445 | 1.28740364 | DE |
| 26 | -1.575 | -57.0652173913 | 2.76 | 2.77 | 1.14 | 19529 | 1.65143223 | DE |
| 52 | -1.455 | -55.1136363636 | 2.64 | 4.21 | 1.14 | 18030 | 2.3292481 | DE |
| 156 | -4.655 | -79.7089041096 | 5.84 | 7.34 | 1.14 | 13081 | 3.3097879 | DE |
| 260 | -5.475 | -82.2072072072 | 6.66 | 8.87 | 1.14 | 21871 | 4.86119362 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 1.17 | -0.02 | -1.27 | 1.18 | 1.19 | 1.17 | 18659 |
| 1733160600 | 1.185 | -0.01 | -0.84 | 1.18 | 1.24 | 1.18 | 9304 |
| 1732901400 | 1.195 | -0.04 | -2.85 | 1.23 | 1.23 | 1.19 | 7750 |
| 1732815000 | 1.23 | 0 | 0.00 | 1.25 | 1.25 | 1.175 | 127250 |
| 1732728600 | 1.23 | 0.05 | 4.24 | 1.16 | 1.27 | 1.145 | 40184 |
| 1732642200 | 1.18 | -0.01 | -0.84 | 1.18 | 1.21 | 1.175 | 7948 |
| 1732555800 | 1.19 | -0.03 | -2.46 | 1.22 | 1.22 | 1.1399999 | 33701 |
| 1732296600 | 1.22 | 0.02 | 1.67 | 1.2 | 1.22 | 1.2 | 11835 |
| 1732210200 | 1.2 | -0.02 | -1.64 | 1.22 | 1.22 | 1.19 | 31984 |
| 1732123800 | 1.22 | 0 | 0.00 | 1.225 | 1.23 | 1.21 | 1642 |
| 1732037400 | 1.22 | -0.01 | -0.41 | 1.21 | 1.225 | 1.21 | 26780 |
| 1731951000 | 1.225 | -0.02 | -1.21 | 1.25 | 1.2549999 | 1.225 | 29011 |
| 1731691800 | 1.24 | 0.06 | 5.08 | 1.27 | 1.275 | 1.23 | 40980 |
| 1731605400 | 1.18 | 0 | 0.00 | 1.18 | 1.205 | 1.175 | 9934 |
| 1731519000 | 1.18 | -0.02 | -1.67 | 1.19 | 1.2 | 1.18 | 7842 |
| 1731432600 | 1.2 | 0 | 0.00 | 1.205 | 1.21 | 1.18 | 11561 |
| 1731346200 | 1.2 | 0 | 0.00 | 1.185 | 1.21 | 1.185 | 14560 |
| 1731087000 | 1.2 | -0.03 | -2.04 | 1.22 | 1.22 | 1.175 | 46705 |
| 1731000600 | 1.225 | 0 | 0.00 | 1.23 | 1.23 | 1.21 | 24322 |
| 1730914200 | 1.225 | -0.04 | -2.78 | 1.245 | 1.25 | 1.185 | 68665 |
| 1730827800 | 1.26 | 0.01 | 0.40 | 1.25 | 1.26 | 1.245 | 46623 |
| 1730741400 | 1.2549999 | -0.02 | -1.18 | 1.25 | 1.2649999 | 1.24 | 30704 |
| 1730482200 | 1.27 | 0.02 | 1.60 | 1.2549999 | 1.27 | 1.25 | 4922 |
| 1730395800 | 1.25 | -0.02 | -1.19 | 1.28 | 1.28 | 1.22 | 12511 |
| 1730309400 | 1.2649999 | -0.04 | -2.69 | 1.31 | 1.31 | 1.26 | 9046 |
| 1730223000 | 1.3 | -0.06 | -4.06 | 1.32 | 1.325 | 1.25 | 19452 |
| 1730136600 | 1.355 | -0.02 | -1.09 | 1.37 | 1.385 | 1.315 | 11931 |
| 1729873800 | 1.37 | -0.02 | -1.44 | 1.395 | 1.395 | 1.37 | 6604 |
| 1729787400 | 1.3899999 | 0 | 0.36 | 1.385 | 1.4 | 1.385 | 2313 |
| 1729701000 | 1.385 | -0.04 | -2.46 | 1.395 | 1.425 | 1.315 | 20155 |
| 1729614600 | 1.42 | -0.01 | -0.35 | 1.42 | 1.42 | 1.37 | 6037 |
| 1729528200 | 1.425 | -0.02 | -1.04 | 1.43 | 1.44 | 1.425 | 8715 |
| 1729269000 | 1.44 | 0 | 0.35 | 1.43 | 1.445 | 1.43 | 2654 |
| 1729182600 | 1.435 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 4267 |
| 1729096200 | 1.435 | -0.03 | -1.71 | 1.45 | 1.45 | 1.435 | 5803 |
| 1729009800 | 1.46 | 0 | 0.00 | 1.47 | 1.475 | 1.43 | 15942 |
| 1728923400 | 1.46 | -0.03 | -1.68 | 1.45 | 1.47 | 1.45 | 5170 |
| 1728664200 | 1.485 | 0.02 | 1.02 | 1.47 | 1.485 | 1.465 | 38091 |
| 1728577800 | 1.47 | 0.06 | 4.26 | 1.42 | 1.47 | 1.42 | 27167 |
| 1728491400 | 1.41 | 0.07 | 5.22 | 1.345 | 1.43 | 1.34 | 22638 |
| 1728405000 | 1.34 | -0.01 | -0.37 | 1.31 | 1.345 | 1.31 | 8204 |
| 1728318600 | 1.345 | 0.02 | 1.51 | 1.35 | 1.35 | 1.315 | 2747 |
| 1728059400 | 1.325 | 0.04 | 3.52 | 1.285 | 1.34 | 1.285 | 42421 |
| 1727973000 | 1.28 | -0.01 | -0.78 | 1.295 | 1.32 | 1.28 | 13043 |
| 1727886600 | 1.29 | -0.02 | -1.53 | 1.305 | 1.31 | 1.29 | 1907 |
| 1727800200 | 1.31 | -0.03 | -2.24 | 1.34 | 1.345 | 1.28 | 23705 |
| 1727713800 | 1.34 | -0.02 | -1.47 | 1.35 | 1.37 | 1.315 | 9277 |
| 1727454600 | 1.36 | 0.09 | 6.67 | 1.25 | 1.36 | 1.25 | 22980 |
| 1727368200 | 1.275 | -0.02 | -1.54 | 1.26 | 1.3 | 1.26 | 14365 |
| 1727281800 | 1.295 | 0.01 | 0.78 | 1.285 | 1.3 | 1.26 | 9108 |
| 1727195400 | 1.285 | 0.07 | 5.33 | 1.22 | 1.31 | 1.205 | 19603 |
| 1727109000 | 1.22 | 0 | 0.41 | 1.21 | 1.25 | 1.21 | 11917 |
| 1726849800 | 1.215 | -0.09 | -6.54 | 1.29 | 1.3 | 1.205 | 40411 |
| 1726763400 | 1.3 | -0.01 | -0.76 | 1.3 | 1.31 | 1.26 | 38844 |
| 1726677000 | 1.31 | -0.07 | -5.07 | 1.375 | 1.375 | 1.31 | 36696 |
| 1726590600 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.36 | 21354 |
| 1726504200 | 1.3899999 | -0.04 | -2.46 | 1.42 | 1.42 | 1.3799999 | 15916 |
| 1726245000 | 1.425 | -0.03 | -1.72 | 1.425 | 1.43 | 1.36 | 13921 |
| 1726158600 | 1.45 | 0.03 | 2.11 | 1.425 | 1.455 | 1.35 | 16488 |
| 1726072200 | 1.42 | -0.04 | -2.74 | 1.41 | 1.485 | 1.4 | 52428 |
| 1725985800 | 1.46 | -0.05 | -2.99 | 1.5 | 1.51 | 1.455 | 24163 |
| 1725899400 | 1.5049999 | -0.03 | -1.63 | 1.51 | 1.53 | 1.5 | 9436 |
| 1725640200 | 1.53 | -0.04 | -2.55 | 1.575 | 1.575 | 1.51 | 22744 |
| 1725553800 | 1.57 | 0.01 | 0.32 | 1.59 | 1.59 | 1.555 | 8604 |
| 1725467400 | 1.565 | -0.07 | -4.28 | 1.615 | 1.615 | 1.555 | 14043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
