ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,936.32
      -0.58%
      US Tech 100
      20,742.40
      -0.77%
      Dow Jones
      42,759.15
      -0.54%
      Brent Oil
      74.105
      0.65%
      Bitcoin
      94,448.57
      0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. iShares Flexible Monthly Income ETF (XFLX) Quote

      iShares Flexible Monthly Income ETF

      iShares Flexible Monthly Income ETF (XFLX)

      Fundx Flexible ETF
      38.97
      -0.44
      ( -1.12% )
      Updated: 13:41:16
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      38.97
      Bid
      38.94
      Ask
      38.97
      Volume
      1,000
      38.96 Day's Range 38.97
      0.00 52 Week Range 0.00
      Previous Close
      39.41
      Open
      38.96
      Last Trade
      300
      @
      38.97
      Last Trade Time
      13:27:44
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      XFLX Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NXUNXU Inc
      $ 1.715
      (604.60%)
      		517.41M
      WATTEnergous Corporation
      $ 1.38
      (235.60%)
      		173.67M
      INTZIntrusion Inc
      $ 5.08
      (135.19%)
      		122.53M
      AERTAeries Technology Inc
      $ 2.05
      (133.78%)
      		9.09M
      CYNCYNGN Inc
      $ 1.33
      (111.82%)
      		69.62M
      ABPAbpro Holdings Inc
      $ 2.14
      (-52.34%)
      		1.64M
      TRAWTraws Pharma Inc
      $ 8.11
      (-39.57%)
      		953.33k
      LNKSLinkers Industries Ltd
      $ 1.9601
      (-28.20%)
      		545.85k
      LITMSnow Lake Resources Ltd
      $ 1.155
      (-27.81%)
      		47.6M
      DOMHDominari Holdings Inc
      $ 0.8333
      (-27.54%)
      		177.21k
      NXUNXU Inc
      $ 1.715
      (604.60%)
      		517.41M
      VINCVincerx Inc
      $ 0.334751
      (72.55%)
      		316.45M
      SMXSMX Security Matters Public Company
      $ 0.739999
      (109.28%)
      		277.66M
      XTIAXTI Aerospace Inc
      $ 0.04
      (1.27%)
      		209.91M
      WATTEnergous Corporation
      $ 1.38
      (235.60%)
      		173.67M

      Discussion

      View Full Feed
      tedpeele tedpeele 55 seconds ago
      I've shown tons of evidence for those that are able to think critically.

      The stock is in the toilet due to failure to perform up to expectations.

      The technology has improved but appears to be unworkable in a 200x4 PIC.

      Only the most dense among us think
      LWLG
      georgie18 georgie18 1 minute ago
      This one has been...🥳...
      UMAC
      ArcherNebula41 ArcherNebula41 1 minute ago
      Everyone on this board that keeps posting that they are loading up, is full of S%$t!!!
      There are close to 10million on the offer and very little volume.
      million on the bid.
      STFU, you liers!!
      You ain't buying S!%T!!!
      T
      ArcherNebula41 ArcherNebula41 1 minute ago
      Everyone on this board that keeps posting that they are loading up, is full of S%$t!!!
      There are close to 10million on the offer and very little volume.
      million on the bid.
      STFU, you liers!!
      You ain't buying S!%T!!!
      T
      StockItOut StockItOut 1 minute ago
      Being that TDS is fake...

      Can't wait to invade Greenland...
      XERI
      LowFloatLopes LowFloatLopes 1 minute ago
      Probably in the next 10 minutes
      HOLO
      LowFloatLopes LowFloatLopes 2 minutes ago
      Six break coming a lot quicker than people think like I said
      HOLO
      Tahoe2468 Tahoe2468 2 minutes ago
      Uhm DID I MENTION HOLO TODAY LMAO ?!!!!! 
      HOLO
      tw0122 tw0122 2 minutes ago
      IDAI 1.20
      IDAI
      Penny2Dime Penny2Dime 2 minutes ago
      Nice!
      IDAI
      TURCH TURCH 2 minutes ago
      $ALSCF in @ .07

      $IDKFF in @.15's

      Lets see

      Regards
      ALSCF IDKFF
      tononclegeorges tononclegeorges 2 minutes ago
      .........The Industry's in its infancy.........Our baby's taken its first steps.........Strong steps to be sure !.........Hope there's a "Run For The Roses" in its future...........
      IBATF
      Mark Mark 2 minutes ago
      $BHAT perking up after $EYEN
      BHAT EYEN
      janice shell janice shell 2 minutes ago
      What pisses me off are these anticipatory price hikes. Which then stay in effect much longer than they need to, and never return to original levels.
      GoonOfWallSt GoonOfWallSt 2 minutes ago
      Massive reverse split i guess duhhhh
      CRKN
      Budots Budots 3 minutes ago
      $IVDN Innovative Designs Inc. Reports Record Sales Results to Shareholders https://finance.yahoo.com/news/innovative-designs-inc-reports-record-151052876.html
      IVDN
      Budots Budots 3 minutes ago
      $IVDN Innovative Designs Inc. Reports Record Sales Results to Shareholders https://finance.yahoo.com/news/innovative-designs-inc-reports-record-151052876.html
      IVDN
      georgie18 georgie18 3 minutes ago
      HOLO...$5.10...🥳

      georgie18

      Member Level
      Re: georgie18 post# 669469

      Monday, December 30, 2024 9:24:25 AM

      Post#
      669488
      of 669639
      HOLO...$4.58...🥳Took 1/2 off here...SHENZHEN, China, Dec. 30, 2024
      HOLO
      georgie18 georgie18 3 minutes ago
      HOLO...$5.10...🥳

      georgie18

      Member Level
      Re: georgie18 post# 669469

      Monday, December 30, 2024 9:24:25 AM

      Post#
      669488
      of 669639
      HOLO...$4.58...🥳Took 1/2 off here...SHENZHEN, China, Dec. 30, 2024
      HOLO
      georgie18 georgie18 3 minutes ago
      HOLO...$5.10...🥳

      georgie18

      Member Level
      Re: georgie18 post# 669469

      Monday, December 30, 2024 9:24:25 AM

      Post#
      669488
      of 669639
      HOLO...$4.58...🥳Took 1/2 off here...SHENZHEN, China, Dec. 30, 2024
      HOLO
      Myth Myth 3 minutes ago
      The Hustle is On - The Fabulous Thunderbirds live

      https://www.youtube.com/watch?v=Z5Z9VmZ5Omg
      TURCH TURCH 3 minutes ago
      $1.20 Make the OTc great again!


      Regards
      trunkmonk trunkmonk 3 minutes ago
      Agreed. How can anyone invest in anything, including a spouse, or a job, or a career, or education, without looking at, assessing, forecasting, or estimating what it will look like in the future.
      XRPUSD
      RMS555 RMS555 3 minutes ago
      Exactly, but when the WANABE CEO (Xavier Mitchell) keeps saying the same BULLSHIT with the same results then you can safely assume that nothing has changed!!!! PSRU has been and will always be a SCAM !!!

      Was there ever an explanation about the 2.4 BILLION Shares of Dilution in Septem
      PSRU
      LowFloatLopes LowFloatLopes 3 minutes ago
      $1.05 I'll be loading more if it comes 
      QNCCF

      Your Recent History

      TSX
      XFLX
      iShares Flexible Monthly...
      BIT
      S7LCLA
      Societe Generale Effekten
      BIT
      XNJP
      Xtrackers Japan Net Zero...
      BIT
      IBZL
      Exchange Trading Funds
      BIT
      NSCIT2081569
      International Bank for R...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads