ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,498.58
      0.21%
      US Tech 100
      19,404.40
      -0.02%
      Dow Jones
      38,898.23
      0.16%
      Brent Oil
      85.145
      0.53%
      Bitcoin
      64,894.56
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. LYXOR UCITS ETF Pea Msci Ac Asia Pacific Ex Japan CEUR (PAEJ)

      7. LYXOR UCITS ETF Pea Msci Ac Asia Pacific Ex Japan CEUR (PAEJ) Historical

      LYXOR UCITS ETF Pea Msci Ac Asia Pacific Ex Japan CEUR

      LYXOR UCITS ETF Pea Msci Ac Asia Pacific Ex Japan CEUR (PAEJ)

      EU
      18.255
      -0.081
      ( -0.44% )
      Updated: 10:52:36
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171881460018.3360.181.0018.3618.39718.2815230
      171872820018.1550.150.8218.118.19518.0921623
      171864180018.0070.010.0718.08118.09186075
      171838260017.9950.090.4918.01218.08517.9745978
      171829620017.908-0.02-0.1117.94817.96817.8723815
      171820980017.9270.160.9317.83417.94517.8162467
      171812340017.762-0.02-0.1017.8117.82417.7162270
      171803700017.7800.0017.7817.7817.780
      171777780017.780.040.2317.77117.78917.741389
      171769140017.7390.10.5717.68717.78717.687829
      171760500017.6380.382.2317.53217.63817.473941
      171751860017.254-0.2-1.1617.30917.39217.2519268
      171743220017.4570.261.4917.61317.77317.4572071
      171717300017.201-0.46-2.5917.48317.48317.2011547
      171708660017.6580.060.3217.52517.65817.4511862
      171700020017.601-0.12-0.7017.70317.70317.5565921
      171691380017.725-0.12-0.6617.93817.93817.7251752
      171682740017.8430.120.6717.91417.98117.8437841
      171656820017.725-0.13-0.7017.80717.84617.7259003
      171648180017.85-0.08-0.4517.96818.00517.859141
      171639540017.93-0.01-0.0617.96818.01217.932613
      171630900017.941-0.09-0.5017.91517.94317.8663489
      171622260018.032-0.06-0.3218.0418.0818.0111227
      171596340018.09-0.01-0.0617.96318.117.964503
      171587700018.10.221.2317.918.117.8217096
      171579060017.880.060.3617.8517.8817.793187
      171570420017.8150.060.3417.7117.81717.71669
      171561780017.7550.110.6517.72317.75517.6661713
      171535860017.6410.110.6417.67917.71117.6211563
      171527220017.528-0.01-0.0417.54717.57317.507789
      171518580017.535-0.06-0.3517.517.5617.424571
      171509940017.5960.060.3417.64317.64317.515067
      171501300017.536-0.01-0.0717.617.63617.5363029
      171475380017.5490.171.0017.44317.5517.4151285
      171466740017.3760.181.0417.38117.44217.2741470
      171449460017.198-0.01-0.0617.29517.30617.158460
      171440820017.2080.020.1017.27717.28317.22714
      171414900017.190.42.3717.00117.1917.0017297
      171406260016.792-0.16-0.9316.92616.99616.7921280
      171397620016.950.070.4417.117.116.954334
      171388980016.8750.221.2916.81616.87516.816315
      171380340016.660.040.2216.70499916.73816.6209991698
      171354420016.623-0.11-0.6516.59799916.62316.504492
      171345780016.7310.070.3916.8716.8716.664851
      171337140016.6660.050.3116.66716.74299916.6291049
      171328500016.614999-0.39-2.3116.71399916.71999916.5673199
      171319860017.008-0.02-0.1217.06517.08316.9442622
      171293940017.028-0.12-0.7117.13717.19317.028387
      171285300017.150.050.3217.18917.24417.15507
      171276660017.095-0.02-0.1317.2217.22717.0372827
      171268020017.1180.10.6117.0817.12917.0690231
      171259380017.0150.120.7316.98917.03716.9342935
      171233460016.892-0.19-1.1016.92516.96216.885809
      171224820017.080.10.591717.08171772
      171216180016.98-0.18-1.0217.0917.0916.9592779
      171207540017.1550.160.9117.18617.2217.0847301
      1711647000170.150.8916.891716.891932
      171156060016.85-0.04-0.2416.8916.8916.8061388
      171147420016.890.080.4516.89916.90716.823742
      171138780016.814-0.05-0.3116.88116.916.7981291
      171112860016.867-0.04-0.2516.9116.9116.8061186
      171104220016.910.21.1716.83116.92716.8311931
      171095580016.7150.040.2616.79316.79316.6681342

      Your Recent History

      EU
      PAEJ
      LYXOR UCITS ETF Pea Msci...
      Delayed Upgrade Clock