Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| LYXOR UCITS ETF Pea Msci Ac Asia Pacific Ex Japan CEUR | PAEJ | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.019 | -0.11% | 17.908 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.948 | 17.872 | 17.968 | 17.908 | 17.927 |
PAEJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAEJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 17.927 | 0.16 | 0.93% | 17.834 | 17.945 | 17.816 | 2,467 |
| Jun 11 2024 | 17.762 | -0.02 | -0.10% | 17.81 | 17.824 | 17.716 | 2,270 |
| Jun 10 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0 |
| Jun 07 2024 | 17.78 | 0.04 | 0.23% | 17.771 | 17.789 | 17.74 | 1,389 |
| Jun 06 2024 | 17.739 | 0.10 | 0.57% | 17.687 | 17.787 | 17.687 | 829 |
| Jun 05 2024 | 17.638 | 0.38 | 2.23% | 17.532 | 17.638 | 17.47 | 3,941 |
| Jun 04 2024 | 17.254 | -0.20 | -1.16% | 17.309 | 17.392 | 17.251 | 9,268 |
| Jun 03 2024 | 17.457 | 0.26 | 1.49% | 17.613 | 17.773 | 17.457 | 2,071 |
| May 31 2024 | 17.201 | -0.46 | -2.59% | 17.483 | 17.483 | 17.201 | 1,547 |
| May 30 2024 | 17.658 | 0.06 | 0.32% | 17.525 | 17.658 | 17.451 | 1,862 |
| May 29 2024 | 17.601 | -0.12 | -0.70% | 17.703 | 17.703 | 17.556 | 5,921 |
| May 28 2024 | 17.725 | -0.12 | -0.66% | 17.938 | 17.938 | 17.725 | 1,752 |
| May 27 2024 | 17.843 | 0.12 | 0.67% | 17.914 | 17.981 | 17.843 | 7,841 |
| May 24 2024 | 17.725 | -0.13 | -0.70% | 17.807 | 17.846 | 17.725 | 9,003 |
| May 23 2024 | 17.85 | -0.08 | -0.45% | 17.968 | 18.005 | 17.85 | 9,141 |
| May 22 2024 | 17.93 | -0.01 | -0.06% | 17.968 | 18.012 | 17.93 | 2,613 |
| May 21 2024 | 17.941 | -0.09 | -0.50% | 17.915 | 17.943 | 17.866 | 3,489 |
| May 20 2024 | 18.032 | -0.06 | -0.32% | 18.04 | 18.08 | 18.011 | 1,227 |
| May 17 2024 | 18.09 | -0.01 | -0.06% | 17.963 | 18.10 | 17.96 | 4,503 |
| May 16 2024 | 18.10 | 0.22 | 1.23% | 17.90 | 18.10 | 17.821 | 7,096 |
| May 15 2024 | 17.88 | 0.06 | 0.36% | 17.85 | 17.88 | 17.79 | 3,187 |
| May 14 2024 | 17.815 | 0.06 | 0.34% | 17.71 | 17.817 | 17.71 | 669 |
| May 13 2024 | 17.755 | 0.11 | 0.65% | 17.723 | 17.755 | 17.666 | 1,713 |
