Amundi PEA Asie Pacifique MSCI AC Asia Pacific Ex JP UCITS ETF (PAEJ)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 18.771 | -0.23 | -1.20 | 18.899 | 19.021 | 18.771 | 2608 |
| 1742405400 | 18.999 | 0.02 | 0.11 | 19.188 | 19.188 | 18.935 | 3759 |
| 1742319000 | 18.978 | 0.17 | 0.91 | 18.938 | 19.01 | 18.85 | 7606 |
| 1742232600 | 18.807 | 0.11 | 0.60 | 18.8 | 18.935 | 18.696 | 6299 |
| 1741973400 | 18.694 | 0.29 | 1.60 | 18.71 | 18.721 | 18.589 | 3801 |
| 1741887000 | 18.4 | -0.2 | -1.06 | 18.435 | 18.511 | 18.37 | 2040 |
| 1741800600 | 18.598 | 0.23 | 1.28 | 18.401 | 18.598 | 18.401 | 7153 |
| 1741714200 | 18.363 | -0.14 | -0.77 | 18.58 | 18.58 | 18.32 | 5395 |
| 1741627800 | 18.506 | -0.34 | -1.82 | 18.772 | 18.813 | 18.426 | 10076 |
| 1741368600 | 18.849 | -0.15 | -0.79 | 18.968 | 18.968 | 18.767 | 2520 |
| 1741282200 | 19 | 0.02 | 0.13 | 19.155 | 19.155 | 18.96 | 3307 |
| 1741195800 | 18.976 | 0.14 | 0.72 | 18.908 | 19.105 | 18.85 | 9973 |
| 1741109400 | 18.84 | -0.41 | -2.12 | 19.064 | 19.064 | 18.735 | 29906 |
| 1741023000 | 19.249 | 0.17 | 0.89 | 19.273 | 19.286 | 19.098 | 29861 |
| 1740763800 | 19.08 | -0.61 | -3.07 | 19.25 | 19.538 | 19.033 | 7746 |
| 1740677400 | 19.685 | -0.23 | -1.15 | 19.769 | 19.781 | 19.557 | 4518 |
| 1740591000 | 19.915 | 0.43 | 2.18 | 19.751 | 19.915 | 19.684 | 13141 |
| 1740504600 | 19.49 | -0.1 | -0.50 | 19.628 | 19.628 | 19.36 | 7393 |
| 1740418200 | 19.587 | -0.41 | -2.07 | 19.856 | 19.856 | 19.541 | 8688 |
| 1740159000 | 20 | 0.25 | 1.29 | 19.868 | 20 | 19.868 | 15140 |
| 1740072600 | 19.745 | -0.11 | -0.56 | 19.95 | 19.95 | 19.74 | 14290 |
| 1739986200 | 19.856 | 0.04 | 0.20 | 19.827 | 19.949 | 19.754 | 3329 |
| 1739899800 | 19.817 | 0.1 | 0.49 | 19.853 | 19.913 | 19.745 | 7622 |
| 1739813400 | 19.72 | 0.23 | 1.16 | 19.681 | 19.794 | 19.681 | 4618 |
| 1739554200 | 19.493 | 0.03 | 0.17 | 19.638 | 19.65 | 19.493 | 5020 |
| 1739467800 | 19.46 | -0.04 | -0.21 | 19.53 | 19.575 | 19.451 | 4310 |
| 1739381400 | 19.5 | 0.02 | 0.11 | 19.626 | 19.645 | 19.495 | 8215 |
| 1739295000 | 19.479 | -0.05 | -0.26 | 19.559 | 19.559 | 19.42 | 5044 |
| 1739208600 | 19.53 | -0.01 | -0.03 | 19.587 | 19.655 | 19.522 | 4509 |
| 1738949400 | 19.535 | 0.32 | 1.65 | 19.251 | 19.555 | 19.251 | 4021 |
| 1738863000 | 19.217 | -0.09 | -0.48 | 19.33 | 19.435 | 19.217 | 2807 |
| 1738776600 | 19.309 | -0.16 | -0.81 | 19.416 | 19.416 | 19.103 | 5106 |
| 1738690200 | 19.466 | 0.28 | 1.43 | 19.285 | 19.466 | 19.19 | 4282 |
| 1738603800 | 19.191 | -0.18 | -0.92 | 19.166 | 19.191 | 18.96 | 8896 |
| 1738344600 | 19.369 | 0.18 | 0.93 | 19.3 | 19.389 | 19.227 | 11254 |
| 1738258200 | 19.19 | 0.27 | 1.41 | 19.19 | 19.19 | 19.013 | 2259 |
| 1738171800 | 18.923 | 0.12 | 0.66 | 19.183 | 19.183 | 18.923 | 16310 |
| 1738085400 | 18.799 | 0.09 | 0.47 | 18.868 | 18.868 | 18.749 | 4481 |
| 1737999000 | 18.711 | -0.34 | -1.79 | 18.886 | 18.886 | 18.625 | 7442 |
| 1737739800 | 19.053 | 0.08 | 0.44 | 19.055 | 19.129 | 18.957 | 3887 |
| 1737653400 | 18.97 | -0.17 | -0.88 | 19.1 | 19.1 | 18.97 | 8847 |
| 1737567000 | 19.139 | 0 | 0.00 | 19.139 | 19.139 | 19.139 | 0 |
| 1737480600 | 19.139 | -0.1 | -0.50 | 19.2 | 19.2 | 18.962 | 5889 |
| 1737394200 | 19.236 | 0.12 | 0.65 | 19.216 | 19.283 | 19.1 | 18724 |
| 1737135000 | 19.112 | 0.1 | 0.55 | 19.136 | 19.217 | 19.005 | 53617 |
| 1737048600 | 19.007 | 0 | 0.00 | 19.193 | 19.193 | 19.007 | 10420 |
| 1736962200 | 19.007 | 0.25 | 1.32 | 18.77 | 19.007 | 18.717 | 10691 |
| 1736875800 | 18.76 | 0.16 | 0.86 | 18.82 | 18.889 | 18.76 | 2741 |
| 1736789400 | 18.6 | -0.29 | -1.55 | 18.7 | 18.742 | 18.6 | 6785 |
| 1736530200 | 18.892 | -0.16 | -0.83 | 18.95 | 18.955 | 18.769 | 6857 |
| 1736443800 | 19.05 | -0.07 | -0.37 | 19.114 | 19.114 | 19 | 5540 |
| 1736357400 | 19.12 | -0.11 | -0.55 | 19.08 | 19.141 | 19.02 | 9896 |
| 1736271000 | 19.225 | -0.1 | -0.50 | 19.168 | 19.225 | 19.052 | 3778 |
| 1736184600 | 19.322 | 0.03 | 0.16 | 19.29 | 19.37 | 19.18 | 6893 |
| 1735925400 | 19.291 | 0.23 | 1.18 | 19.154 | 19.3 | 19.1 | 7325 |
| 1735839000 | 19.066 | 0.06 | 0.32 | 18.923 | 19.15 | 18.923 | 17429 |
| 1735666200 | 19.005 | 0.11 | 0.56 | 19.192 | 19.192 | 18.882 | 3110 |
| 1735579800 | 18.9 | -0.16 | -0.81 | 19.056 | 19.066 | 18.9 | 10960 |
| 1735320600 | 19.055 | -0.25 | -1.27 | 19.16 | 19.169 | 18.974 | 12439 |
| 1735061400 | 19.3 | 0.15 | 0.78 | 19.295 | 19.3 | 19.236 | 1368 |
| 1734975000 | 19.151 | 0.14 | 0.74 | 19.027 | 19.151 | 19.01 | 8022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
