Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P982S | P982S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.445 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.445 |
P982S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P982S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.445 | -0.03 | -0.86% | 3.45 | 3.465 | 3.355 | 0 |
| May 15 2024 | 3.475 | -0.03 | -0.86% | 3.585 | 3.60 | 3.235 | 0 |
| May 14 2024 | 3.505 | 0.11 | 3.24% | 3.37 | 3.535 | 3.36 | 0 |
| May 13 2024 | 3.395 | -0.11 | -3.14% | 3.585 | 3.585 | 3.395 | 0 |
| May 10 2024 | 3.505 | 0.00 | 0.00% | 3.505 | 3.65 | 3.485 | 0 |
| May 09 2024 | 3.505 | -0.03 | -0.85% | 3.505 | 3.54 | 3.345 | 0 |
| May 08 2024 | 3.535 | 0.01 | 0.14% | 3.585 | 3.645 | 3.50 | 0 |
| May 07 2024 | 3.53 | 0.14 | 3.98% | 3.43 | 3.565 | 3.355 | 0 |
| May 06 2024 | 3.395 | -0.06 | -1.59% | 3.435 | 3.51 | 3.335 | 0 |
| May 03 2024 | 3.45 | 0.24 | 7.48% | 3.235 | 3.575 | 3.215 | 0 |
| May 02 2024 | 3.21 | -0.11 | -3.31% | 3.32 | 3.385 | 3.165 | 0 |
| Apr 30 2024 | 3.32 | -0.08 | -2.35% | 3.475 | 3.545 | 3.305 | 0 |
| Apr 29 2024 | 3.40 | -0.31 | -8.36% | 3.72 | 3.72 | 3.375 | 0 |
| Apr 26 2024 | 3.71 | 0.21 | 6.00% | 3.60 | 3.765 | 3.555 | 0 |
| Apr 25 2024 | 3.50 | -0.39 | -9.91% | 3.845 | 3.905 | 3.325 | 0 |
| Apr 24 2024 | 3.885 | 0.07 | 1.97% | 3.765 | 4.025 | 3.715 | 0 |
| Apr 23 2024 | 3.81 | 0.12 | 3.25% | 3.785 | 3.825 | 3.735 | 0 |
| Apr 22 2024 | 3.69 | 0.01 | 0.27% | 3.75 | 3.91 | 3.615 | 0 |
| Apr 19 2024 | 3.68 | -0.06 | -1.47% | 3.60 | 3.725 | 3.495 | 0 |
| Apr 18 2024 | 3.735 | -0.18 | -4.48% | 3.815 | 3.93 | 3.615 | 550 |
| Apr 17 2024 | 3.91 | 0.46 | 13.17% | 3.765 | 4.185 | 3.585 | 3,100 |
