Register to chat with like-minded investors on our interactive forums.
P982S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.495 | 0.00 | 0.00% | 2.565 | 2.575 | 2.47 | 0 |
| May 30 2024 | 2.495 | 0.10 | 4.18% | 2.305 | 2.505 | 2.285 | 100 |
| May 29 2024 | 2.395 | -0.29 | -10.80% | 2.625 | 2.665 | 2.395 | 0 |
| May 28 2024 | 2.685 | -0.13 | -4.62% | 2.835 | 2.91 | 2.655 | 0 |
| May 27 2024 | 2.815 | 0.05 | 1.81% | 2.76 | 2.835 | 2.76 | 0 |
| May 24 2024 | 2.765 | 0.00 | 0.00% | 2.63 | 2.885 | 2.63 | 0 |
| May 23 2024 | 2.765 | -0.02 | -0.72% | 2.835 | 2.86 | 2.755 | 100 |
| May 22 2024 | 2.785 | -0.30 | -9.72% | 3.08 | 3.10 | 2.755 | 0 |
| May 21 2024 | 3.085 | -0.18 | -5.51% | 3.23 | 3.265 | 3.085 | 0 |
| May 20 2024 | 3.265 | -0.10 | -2.97% | 3.385 | 3.425 | 3.265 | 0 |
| May 17 2024 | 3.365 | -0.08 | -2.32% | 3.335 | 3.475 | 3.295 | 0 |
| May 16 2024 | 3.445 | -0.03 | -0.86% | 3.45 | 3.465 | 3.355 | 0 |
| May 15 2024 | 3.475 | -0.03 | -0.86% | 3.585 | 3.60 | 3.235 | 0 |
| May 14 2024 | 3.505 | 0.11 | 3.24% | 3.37 | 3.535 | 3.36 | 0 |
| May 13 2024 | 3.395 | -0.11 | -3.14% | 3.585 | 3.585 | 3.395 | 0 |
| May 10 2024 | 3.505 | 0.00 | 0.00% | 3.505 | 3.65 | 3.485 | 0 |
| May 09 2024 | 3.505 | -0.03 | -0.85% | 3.505 | 3.54 | 3.345 | 0 |
| May 08 2024 | 3.535 | 0.01 | 0.14% | 3.585 | 3.645 | 3.50 | 0 |
| May 07 2024 | 3.53 | 0.14 | 3.98% | 3.43 | 3.565 | 3.355 | 0 |
| May 06 2024 | 3.395 | -0.06 | -1.59% | 3.435 | 3.51 | 3.335 | 0 |
| May 03 2024 | 3.45 | 0.24 | 7.48% | 3.235 | 3.575 | 3.215 | 0 |
| May 02 2024 | 3.21 | -0.11 | -3.31% | 3.32 | 3.385 | 3.165 | 0 |
| Apr 30 2024 | 3.32 | -0.08 | -2.35% | 3.475 | 3.545 | 3.305 | 0 |
| Apr 29 2024 | 3.40 | -0.31 | -8.36% | 3.72 | 3.72 | 3.375 | 0 |
| Apr 26 2024 | 3.71 | 0.21 | 6.00% | 3.60 | 3.765 | 3.555 | 0 |
| Apr 25 2024 | 3.50 | -0.39 | -9.91% | 3.845 | 3.905 | 3.325 | 0 |
| Apr 24 2024 | 3.885 | 0.07 | 1.97% | 3.765 | 4.025 | 3.715 | 0 |
| Apr 23 2024 | 3.81 | 0.12 | 3.25% | 3.785 | 3.825 | 3.735 | 0 |
| Apr 22 2024 | 3.69 | 0.01 | 0.27% | 3.75 | 3.91 | 3.615 | 0 |
| Apr 19 2024 | 3.68 | -0.06 | -1.47% | 3.60 | 3.725 | 3.495 | 0 |
| Apr 18 2024 | 3.735 | -0.18 | -4.48% | 3.815 | 3.93 | 3.615 | 550 |
| Apr 17 2024 | 3.91 | 0.46 | 13.17% | 3.765 | 4.185 | 3.585 | 3,100 |
| Apr 16 2024 | 3.455 | -0.19 | -5.08% | 3.485 | 3.645 | 3.435 | 0 |
| Apr 15 2024 | 3.64 | 0.22 | 6.28% | 3.32 | 3.835 | 3.32 | 1,900 |
| Apr 12 2024 | 3.425 | -0.15 | -4.06% | 3.715 | 3.755 | 3.325 | 0 |
| Apr 11 2024 | 3.57 | -0.03 | -0.83% | 3.62 | 3.715 | 3.505 | 0 |
| Apr 10 2024 | 3.60 | -0.06 | -1.64% | 3.775 | 3.815 | 3.465 | 0 |
| Apr 09 2024 | 3.66 | -0.22 | -5.67% | 3.855 | 3.965 | 3.625 | 0 |
| Apr 08 2024 | 3.88 | 0.13 | 3.47% | 3.815 | 3.905 | 3.565 | 0 |
| Apr 05 2024 | 3.75 | -0.35 | -8.54% | 3.715 | 3.875 | 3.695 | 0 |
| Apr 04 2024 | 4.10 | 0.04 | 0.99% | 4.01 | 4.14 | 3.945 | 0 |
| Apr 03 2024 | 4.06 | -0.08 | -1.93% | 4.10 | 4.205 | 4.06 | 0 |
| Apr 02 2024 | 4.14 | -0.26 | -5.91% | 4.41 | 4.545 | 4.105 | 0 |
| Mar 28 2024 | 4.40 | 0.11 | 2.56% | 4.325 | 4.555 | 4.275 | 0 |
| Mar 27 2024 | 4.29 | 0.13 | 3.13% | 4.13 | 4.305 | 4.075 | 0 |
| Mar 26 2024 | 4.16 | -0.08 | -1.89% | 4.305 | 4.39 | 4.125 | 0 |
| Mar 25 2024 | 4.24 | -0.10 | -2.30% | 4.265 | 4.295 | 4.025 | 0 |
| Mar 22 2024 | 4.34 | -0.35 | -7.36% | 4.515 | 4.515 | 4.245 | 0 |
| Mar 21 2024 | 4.685 | -0.06 | -1.16% | 4.765 | 4.845 | 4.575 | 0 |
| Mar 20 2024 | 4.74 | -0.15 | -3.07% | 4.435 | 4.765 | 4.375 | 0 |
| Mar 19 2024 | 4.89 | -0.03 | -0.61% | 4.795 | 4.905 | 4.655 | 0 |
| Mar 18 2024 | 4.92 | -0.08 | -1.50% | 5.03 | 5.07 | 4.855 | 0 |
| Mar 15 2024 | 4.995 | -0.18 | -3.38% | 5.07 | 5.21 | 4.995 | 0 |
| Mar 14 2024 | 5.17 | 0.09 | 1.77% | 5.01 | 5.47 | 5.00 | 0 |
| Mar 13 2024 | 5.08 | 0.22 | 4.42% | 4.88 | 5.12 | 4.805 | 0 |
| Mar 12 2024 | 4.865 | 0.16 | 3.40% | 4.725 | 4.875 | 4.535 | 0 |
| Mar 11 2024 | 4.705 | 0.09 | 1.95% | 4.54 | 4.735 | 4.475 | 0 |
| Mar 08 2024 | 4.615 | 0.08 | 1.76% | 4.665 | 4.735 | 4.525 | 0 |
| Mar 07 2024 | 4.535 | 0.09 | 2.14% | 4.35 | 4.615 | 4.265 | 0 |
| Mar 06 2024 | 4.44 | 0.13 | 3.02% | 4.145 | 4.545 | 4.145 | 0 |
| Mar 05 2024 | 4.31 | -0.22 | -4.86% | 4.485 | 4.505 | 4.295 | 0 |
| Mar 04 2024 | 4.53 | -0.14 | -3.00% | 4.65 | 4.70 | 4.405 | 0 |
