Wind&Solar W NR Idx Historical Data - NWSWN

Period	Change	Change %	Open	High	Low
1	0	0	2571.76	2571.76	2571.76	IX
4	0	0	2571.76	2571.76	2571.76	IX
12	0	0	2571.76	2571.76	2571.76	IX
26	0	0	2571.76	2571.76	2571.76	IX
52	0	0	2571.76	2571.76	2571.76	IX
156	-43.97	-1.6809838936	2615.73	2764.13	2280.64	IX
260	-43.97	-1.6809838936	2615.73	2764.13	2280.64	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1742578200	2571.76	2571.76	2571.76	2571.76
1742491800	2571.76	2571.76	2571.76	2571.76
1742405400	2571.76	2571.76	2571.76	2571.76
1742319000	2571.76	2571.76	2571.76	2571.76
1742232600	2571.76	2571.76	2571.76	2571.76
1741973400	2571.76	2571.76	2571.76	2571.76
1741887000	2571.76	2571.76	2571.76	2571.76
1741800600	2571.76	2571.76	2571.76	2571.76
1741714200	2571.76	2571.76	2571.76	2571.76
1741627800	2571.76	2571.76	2571.76	2571.76
1741368600	2571.76	2571.76	2571.76	2571.76
1741282200	2571.76	2571.76	2571.76	2571.76
1741195800	2571.76	2571.76	2571.76	2571.76
1741109400	2571.76	2571.76	2571.76	2571.76
1741023000	2571.76	2571.76	2571.76	2571.76
1740763800	2571.76	2571.76	2571.76	2571.76
1740677400	2571.76	2571.76	2571.76	2571.76
1740591000	2571.76	2571.76	2571.76	2571.76
1740504600	2571.76	2571.76	2571.76	2571.76
1740418200	2571.76	2571.76	2571.76	2571.76
1740159000	2571.76	2571.76	2571.76	2571.76
1740072600	2571.76	2571.76	2571.76	2571.76
1739986200	2571.76	2571.76	2571.76	2571.76
1739899800	2571.76	2571.76	2571.76	2571.76
1739813400	2571.76	2571.76	2571.76	2571.76
1739554200	2571.76	2571.76	2571.76	2571.76
1739467800	2571.76	2571.76	2571.76	2571.76
1739381400	2571.76	2571.76	2571.76	2571.76
1739295000	2571.76	2571.76	2571.76	2571.76
1739208600	2571.76	2571.76	2571.76	2571.76
1738949400	2571.76	2571.76	2571.76	2571.76
1738863000	2571.76	2571.76	2571.76	2571.76
1738776600	2571.76	2571.76	2571.76	2571.76
1738690200	2571.76	2571.76	2571.76	2571.76
1738603800	2571.76	2571.76	2571.76	2571.76
1738344600	2571.76	2571.76	2571.76	2571.76
1738258200	2571.76	2571.76	2571.76	2571.76
1738171800	2571.76	2571.76	2571.76	2571.76
1738085400	2571.76	2571.76	2571.76	2571.76
1737999000	2571.76	2571.76	2571.76	2571.76
1737739800	2571.76	2571.76	2571.76	2571.76
1737653400	2571.76	2571.76	2571.76	2571.76
1737567000	2571.76	2571.76	2571.76	2571.76
1737480600	2571.76	2571.76	2571.76	2571.76
1737394200	2571.76	2571.76	2571.76	2571.76
1737135000	2571.76	2571.76	2571.76	2571.76
1737048600	2571.76	2571.76	2571.76	2571.76
1736962200	2571.76	2571.76	2571.76	2571.76
1736875800	2571.76	2571.76	2571.76	2571.76
1736789400	2571.76	2571.76	2571.76	2571.76
1736530200	2571.76	2571.76	2571.76	2571.76
1736443800	2571.76	2571.76	2571.76	2571.76
1736357400	2571.76	2571.76	2571.76	2571.76
1736271000	2571.76	2571.76	2571.76	2571.76
1736184600	2571.76	2571.76	2571.76	2571.76
1735925400	2571.76	2571.76	2571.76	2571.76
1735839000	2571.76	2571.76	2571.76	2571.76
1735666200	2571.76	2571.76	2571.76	2571.76
1735579800	2571.76	2571.76	2571.76	2571.76
1735320600	2571.76	2571.76	2571.76	2571.76
1735061400	2571.76	2571.76	2571.76	2571.76

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wind&Solar W NR Idx (NWSWN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wind&Solar W NR Idx (NWSWN) Historical

Wind&Solar W NR Idx (NWSWN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free