News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 70.73 | -0.27 | -0.38 | 71.27 | 71.27 | 70.65 | 68 |
| 1742405400 | 71 | 0.34 | 0.48 | 71.06 | 71.22 | 71 | 278 |
| 1742319000 | 70.66 | 0.05 | 0.07 | 70.75 | 71.03 | 70.66 | 101 |
| 1742232600 | 70.61 | 0.36 | 0.51 | 70.89 | 70.94 | 70.13 | 407 |
| 1741973400 | 70.25 | 0.26 | 0.37 | 69.56 | 70.53 | 69.56 | 798 |
| 1741887000 | 69.99 | -0.22 | -0.31 | 70.99 | 70.99 | 69.7 | 51 |
| 1741800600 | 70.21 | -0.18 | -0.26 | 69.44 | 70.55 | 69.44 | 236 |
| 1741714200 | 70.39 | -0.11 | -0.16 | 70.86 | 71.05 | 70.39 | 1486 |
| 1741627800 | 70.5 | -0.47 | -0.66 | 70.8 | 71.07 | 70.46 | 1515 |
| 1741368600 | 70.97 | -0.77 | -1.07 | 69.83 | 71.53 | 69.83 | 284 |
| 1741282200 | 71.74 | -0.77 | -1.06 | 71.07 | 71.74 | 71.04 | 1097 |
| 1741195800 | 72.51 | -0.66 | -0.90 | 72.68 | 72.68 | 71.69 | 1788 |
| 1741109400 | 73.17 | -0.43 | -0.58 | 73.2 | 73.49 | 72.9 | 1298 |
| 1741023000 | 73.6 | -0.14 | -0.19 | 73.5 | 73.74 | 73.09 | 502 |
| 1740763800 | 73.74 | -0.06 | -0.08 | 73.78 | 73.78 | 73.26 | 219 |
| 1740677400 | 73.8 | -0.04 | -0.05 | 73.99 | 73.99 | 72.95 | 449 |
| 1740591000 | 73.84 | 0.4 | 0.54 | 73.79 | 73.88 | 73.76 | 991 |
| 1740504600 | 73.44 | -0.25 | -0.34 | 72.8 | 73.68 | 72.76 | 190 |
| 1740418200 | 73.69 | -0.03 | -0.04 | 73.73 | 73.78 | 73.07 | 642 |
| 1740159000 | 73.72 | 0.22 | 0.30 | 73.5 | 73.91 | 73.03 | 3646 |
| 1740072600 | 73.5 | 0 | 0.00 | 72.97 | 73.83 | 72.97 | 345 |
| 1739986200 | 73.5 | 0.37 | 0.51 | 73.47 | 73.5 | 73.47 | 93 |
| 1739899800 | 73.13 | 0.16 | 0.22 | 73.3 | 73.56 | 72.89 | 1148 |
| 1739813400 | 72.97 | 0.04 | 0.05 | 73.27 | 73.43 | 72.92 | 498 |
| 1739554200 | 72.93 | -0.54 | -0.73 | 73.64 | 73.69 | 72.93 | 155 |
| 1739467800 | 73.47 | 0.67 | 0.92 | 73 | 73.47 | 72.8 | 563 |
| 1739381400 | 72.8 | -0.73 | -0.99 | 72.8 | 72.8 | 72.8 | 152 |
| 1739295000 | 73.53 | 0.6 | 0.82 | 73.75 | 73.75 | 72.78 | 181 |
| 1739208600 | 72.93 | -0.31 | -0.42 | 73.34 | 73.54 | 72.71 | 100 |
| 1738949400 | 73.24 | 0.82 | 1.13 | 73.01 | 73.39 | 72.71 | 977 |
| 1738863000 | 72.42 | -0.44 | -0.60 | 73.05 | 73.49 | 72.42 | 445 |
| 1738776600 | 72.86 | -0.06 | -0.08 | 72.86 | 72.96 | 72.29 | 361 |
| 1738690200 | 72.92 | 0.72 | 1.00 | 72.53 | 72.92 | 72.11 | 595 |
| 1738603800 | 72.2 | -0.13 | -0.18 | 73 | 73 | 72.08 | 431 |
| 1738344600 | 72.33 | 0.43 | 0.60 | 73 | 73 | 72.15 | 223 |
| 1738258200 | 71.9 | -0.29 | -0.40 | 73 | 73 | 71.9 | 243 |
| 1738171800 | 72.19 | 0.51 | 0.71 | 72.61 | 72.61 | 72.19 | 105 |
| 1738085400 | 71.68 | 0.06 | 0.08 | 72.86 | 72.86 | 71.68 | 619 |
| 1737999000 | 71.62 | -0.61 | -0.84 | 72.74 | 72.74 | 71.18 | 385 |
| 1737739800 | 72.23 | 0.1 | 0.14 | 72.02 | 72.23 | 72.02 | 138 |
| 1737653400 | 72.13 | 0.69 | 0.97 | 72.39 | 72.99 | 71.4 | 198 |
| 1737567000 | 71.44 | 0 | 0.00 | 71.44 | 71.44 | 71.44 | 0 |
| 1737480600 | 71.44 | -0.46 | -0.64 | 71.34 | 72 | 71.34 | 997 |
| 1737394200 | 71.9 | -0.06 | -0.08 | 71.62 | 71.99 | 71.17 | 1161 |
| 1737135000 | 71.96 | 0.5 | 0.70 | 71.52 | 71.98 | 71.19 | 1754 |
| 1737048600 | 71.46 | 0.08 | 0.11 | 71.68 | 71.68 | 70.77 | 980 |
| 1736962200 | 71.38 | 0.84 | 1.19 | 71.07 | 71.38 | 70.24 | 310 |
| 1736875800 | 70.54 | -0.13 | -0.18 | 70.61 | 71.03 | 70.41 | 153 |
| 1736789400 | 70.67 | -0.16 | -0.23 | 70.06 | 70.67 | 70.05 | 878 |
| 1736530200 | 70.83 | -0.64 | -0.90 | 71.82 | 71.82 | 70.32 | 9417 |
| 1736443800 | 71.47 | 0.93 | 1.32 | 70.64 | 71.47 | 70.64 | 460 |
| 1736357400 | 70.54 | -0.15 | -0.21 | 70.63 | 71.4 | 70.5 | 209 |
| 1736271000 | 70.69 | -1.19 | -1.66 | 71.61 | 71.61 | 70.69 | 1608 |
| 1736184600 | 71.88 | 0.55 | 0.77 | 71.85 | 71.88 | 71.51 | 901 |
| 1735925400 | 71.33 | 0.11 | 0.15 | 71.9 | 71.9 | 70.98 | 1078 |
| 1735839000 | 71.22 | -0.34 | -0.48 | 71.41 | 71.41 | 70.72 | 674 |
| 1735666200 | 71.56 | 1 | 1.42 | 70.92 | 71.56 | 70.92 | 22 |
| 1735579800 | 70.56 | -0.03 | -0.04 | 70.28 | 71.11 | 70.28 | 865 |
| 1735320600 | 70.59 | -0.83 | -1.16 | 71.98 | 71.98 | 70.28 | 1146 |
| 1735061400 | 71.42 | 1.06 | 1.51 | 71.42 | 71.42 | 71.42 | 142 |
| 1734975000 | 70.36 | -0.07 | -0.10 | 70.46 | 70.96 | 70.3 | 1333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
