ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,471.57
      0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. Cotizacion Rodamco (NL0000288652)

      7. Cotizacion Rodamco (NL0000288652) Historical

      Cotizacion Rodamco

      Cotizacion Rodamco (NL0000288652)

      EU
      7.40
      0.00
      (0.00%)
      Closed March 01 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1007.47.47.400DE
      4007.47.47.400DE
      12007.47.47.400DE
      26007.47.47.400DE
      52007.47.47.400DE
      156007.47.47.400DE
      260007.47.47.400DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17407638007.400.007.47.47.40
      17406774007.400.007.47.47.40
      17405910007.400.007.47.47.40
      17405046007.400.007.47.47.40
      17404182007.400.007.47.47.40
      17401590007.400.007.47.47.40
      17400726007.400.007.47.47.40
      17399862007.400.007.47.47.40
      17398998007.400.007.47.47.40
      17398134007.400.007.47.47.40
      17395542007.400.007.47.47.40
      17394678007.400.007.47.47.40
      17393814007.400.007.47.47.40
      17392950007.400.007.47.47.40
      17392086007.400.007.47.47.40
      17389494007.400.007.47.47.40
      17388630007.400.007.47.47.40
      17387766007.400.007.47.47.40
      17386902007.400.007.47.47.40
      17386038007.400.007.47.47.40
      17383446007.400.007.47.47.40
      17382582007.400.007.47.47.40
      17381718007.400.007.47.47.40
      17380854007.400.007.47.47.40
      17379990007.400.007.47.47.40
      17377398007.400.007.47.47.40
      17376534007.400.007.47.47.40
      17375670007.400.007.47.47.40
      17374806007.400.007.47.47.40
      17373942007.400.007.47.47.40
      17371350007.400.007.47.47.40
      17370486007.400.007.47.47.40
      17369622007.400.007.47.47.40
      17368758007.400.007.47.47.40
      17367894007.400.007.47.47.40
      17365302007.400.007.47.47.40
      17364438007.400.007.47.47.40
      17363574007.400.007.47.47.40
      17362710007.400.007.47.47.40
      17361846007.400.007.47.47.40
      17359254007.400.007.47.47.40
      17358390007.400.007.47.47.40
      17356662007.400.007.47.47.40
      17355798007.400.007.47.47.40
      17353206007.400.007.47.47.40
      17350614007.400.007.47.47.40
      17349750007.400.007.47.47.40
      17347158007.400.007.47.47.40
      17346294007.400.007.47.47.40
      17345430007.400.007.47.47.40
      17344566007.400.007.47.47.40
      17343702007.400.007.47.47.40
      17341110007.400.007.47.47.40
      17340246007.400.007.47.47.40
      17339382007.400.007.47.47.40
      17338518007.400.007.47.47.40
      17337654007.400.007.47.47.40
      17335062007.400.007.47.47.40
      17334198007.400.007.47.47.40
      17333334007.400.007.47.47.40
      17332470007.400.007.47.47.40
      17331606007.400.007.47.47.40

      Your Recent History

      EU
      NL0000288652
      Cotizacion Rodamco
      BIT
      UC8E5R
      Unicredit Bank
      BIT
      F21283
      Vontobel Financial Produ...
      BIT
      SBUX
      Starbucks
      BIT
      BAMI
      Banco BPM
      NASDAQ
      IBKR
      Interactive Brokers
      USOTC
      PIGEF
      Pigeon (PK)
      BIT
      FFGE
      ETF
      BIT
      I06846
      Intesa Sanpaolo
      BIT
      UB4Q5Y
      Unicredit Bank
      BIT
      CUBE
      Cube Labs
      TG
      A283SN
      ALD
      TG
      0P1A
      Turtle Beach
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads