LS 1x NIO Tracker ETP Historical Data - NIO

Company Name	Etf Ticker Symbol	Market	Type
LS 1x NIO Tracker ETP	NIO	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0132	-2.47%	0.5202	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.5202	0.5202	0.5202	0.5202	0.5334

NIO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.5202	-0.0132	-2.47%	0.5202	0.5202	0.5202	0
Jun 03 2024	0.5334	0.0204	3.98%	0.5334	0.5334	0.5334	0
May 31 2024	0.513	0.0334	6.96%	0.513	0.513	0.513	0
May 30 2024	0.4796	0.0042	0.88%	0.4796	0.4796	0.4796	0
May 29 2024	0.4754	0.008	1.71%	0.4754	0.4754	0.4754	0
May 28 2024	0.4674	0.00	0.00%	0.4674	0.4674	0.4674	0
May 27 2024	0.4674	0.00	0.00%	0.4674	0.4674	0.4674	0
May 24 2024	0.4674	-0.0323	-6.46%	0.4674	0.4674	0.4674	0
May 23 2024	0.4997	-0.0209	-4.01%	0.4997	0.4997	0.4997	0
May 22 2024	0.5206	0.0263	5.32%	0.5206	0.5206	0.5206	0
May 21 2024	0.4943	-0.0288	-5.51%	0.4943	0.4943	0.4943	0
May 20 2024	0.5231	-0.0003	-0.06%	0.5231	0.5231	0.5231	0
May 17 2024	0.5234	0.0025	0.48%	0.5234	0.5234	0.5234	0
May 16 2024	0.5209	-0.0476	-8.37%	0.5209	0.5209	0.5209	0
May 15 2024	0.5685	0.0351	6.58%	0.5685	0.5685	0.5685	0
May 14 2024	0.5334	0.0316	6.30%	0.5334	0.5334	0.5334	0
May 13 2024	0.5018	-0.0129	-2.51%	0.50	0.5018	0.50	4,912
May 10 2024	0.5147	-0.0127	-2.41%	0.5147	0.5147	0.5147	0
May 09 2024	0.5274	-0.0036	-0.68%	0.5274	0.5274	0.5274	0
May 08 2024	0.531	-0.0177	-3.23%	0.5298	0.531	0.5298	13,820
May 07 2024	0.5487	-0.009	-1.61%	0.5487	0.5487	0.5487	0
May 06 2024	0.5577	0.0139	2.56%	0.5594	0.5627	0.5577	30,206