![Nacon SA](/common/images/company/EU_NACDS.png)
Nacon SA (NACDS)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.017 | 212.5 | 0.008 | 0.0465 | 0.0001 | 1384177 | 0.01477951 | DE |
12 | 0.017 | 212.5 | 0.008 | 0.0465 | 0.0001 | 1384177 | 0.01477951 | DE |
26 | 0.017 | 212.5 | 0.008 | 0.0465 | 0.0001 | 1384177 | 0.01477951 | DE |
52 | 0.017 | 212.5 | 0.008 | 0.0465 | 0.0001 | 1384177 | 0.01477951 | DE |
156 | 0.017 | 212.5 | 0.008 | 0.0465 | 0.0001 | 1384177 | 0.01477951 | DE |
260 | 0.017 | 212.5 | 0.008 | 0.0465 | 0.0001 | 1384177 | 0.01477951 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721925000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721838600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721752200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721665800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721406600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721320200 | 0.025 | -0.002 | -7.41 | 0.025 | 0.028 | 0.021 | 2531762 |
1721233800 | 0.027 | -0.0001 | -0.37 | 0.027 | 0.0297 | 0.0252 | 523506 |
1721147400 | 0.0271 | 0.0021 | 8.40 | 0.0261 | 0.0347 | 0.015 | 999640 |
1721061000 | 0.025 | 0.0018001 | 7.76 | 0.023 | 0.0465 | 0.023 | 1160438 |
1720801800 | 0.0231999 | 0.0132999 | 134.34 | 0.012 | 0.028 | 0.0102 | 1216458 |
1720715400 | 0.0099 | 0.004 | 67.80 | 0.005 | 0.011 | 0.005 | 969095 |
1720629000 | 0.0059 | 0.0018 | 43.90 | 0.004 | 0.007 | 0.004 | 2186236 |
1720542600 | 0.0041 | -0.0027 | -39.71 | 0.0051 | 0.0067 | 0.004 | 2002399 |
1720456200 | 0.0068 | 0.0017 | 33.33 | 0.006 | 0.012 | 0.0051 | 2568842 |
1720197000 | 0.0051 | 0.0001 | 2.00 | 0.005 | 0.0136 | 0.0001 | 994569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.