ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Index Solutions

Amundi Index Solutions (MWO)

44.634
0.146
(0.33%)
Closed November 25 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
44.634
Bid
38.01
Ask
45.24
Volume
1,640
44.551 Day's Range 44.634
0.00 52 Week Range 0.00
Previous Close
44.488
Open
44.551
Last Trade
28
@
44.634
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MWO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCURExicure Inc
$ 25.80
(40.37%)
316.86k
BFRIBiofrontera Inc
$ 1.09
(25.29%)
8.74M
GTRWisdomTree Target Range Fund
$ 30.00
(19.52%)
1.35k
QMCOQuantum Corporation
$ 10.88
(19.17%)
1.24M
VEROVenus Concept Inc
$ 0.3698
(13.78%)
4.32M
ALECAlector Inc
$ 2.74
(-30.81%)
1.81M
LESLLeslies Inc
$ 2.78
(-20.80%)
748.98k
PROCProcaps Group SA
$ 1.06
(-16.54%)
9.17k
ATROAstronics Corporation
$ 14.99
(-14.88%)
12.11k
PBMPsyence Biomedical Ltd
$ 0.0414
(-13.57%)
480.14k
ELABElevai Labs Inc
$ 0.0174
(-13.43%)
69.46M
MLGOMicroAlgo Inc
$ 0.1945
(-5.12%)
12.81M
BFRIBiofrontera Inc
$ 1.09
(25.29%)
8.74M
SVMHSRIVARU Holding Ltd
$ 0.0243
(-1.22%)
5.09M
XTIAXTI Aerospace Inc
$ 0.0473
(1.94%)
4.9M

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]
ILLR
ersatzdais ersatzdais 4 minutes ago
OTC Markets indicates that the shell risk removal was made at their "sole and absolute discretion based on an analysis of the company’s annual financial data".

Does anyone have any knowledge of how rigorous this "analysis" is? Or, how common it is for a company to have the shell ri
SPZI
Bubae Bubae 4 minutes ago
You don't even now what you are talking about. The comment "When a contract is clear on its face, it will be construed from the written language and enforced as written." was made by the Nevada appellate court (Nevada Supreme Court) in their ruling denying the stay and supporting the lower courts de
BEGI
boi568 boi568 5 minutes ago
Your brain has been poisoned.
AVXL
tnc26 tnc26 5 minutes ago
Some are from tax losses selling, some restricted shares came into the market but I think largely is shorting due to late filing but I got boat load of it around 
0375 when that 1.3 mills hits the market..
The washed out was needed then now we will continue to rise up to .20 is the big
DFCO
blackhawks blackhawks 5 minutes ago
Your forecasts for 'death by jabs' are long past their sell by dates. Junk science is what kills and it kills its practitioners, republican voters, more than anyone else.
arizona1 arizona1 5 minutes ago
Ron Filipkowski
?@ronfilipkowski.bsky.social?
The company that makes the Trump Guitars was hit with a Cease & Desist from Gibson for ripping off their Les Paul body design. open.substack.com/pub/meidasto...

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:t6ubj2wlhc
RobotDroid RobotDroid 5 minutes ago
Haha the paid pumpers are so predictable. 'Any year now'...'any decade now'....can't believe they get paid to be so stupid.
NWBO
gawti88 gawti88 6 minutes ago
Ohhh yes sir it willll
CEOS
JPetroInc JPetroInc 6 minutes ago
anyone want to venture a guess ...

as to why I-Hub & OTC Markets showing 2 different MC's...?

I-Hub:

imagizer.imageshack.com/v2/1600x1200q70/923/dXFbSy.jpg

OTC Markets:

imagizer.imageshack.com/v2/1600x1200q70/923/XdDTuU.jpg
MONI
gawti88 gawti88 6 minutes ago
Why u in a rush my guy? I'm here long term. Oh you probably trying to flip or short.
CEOS
Torez Torez 6 minutes ago
Bitcoin is crashing, shiba going back to teens
SHIBUSD
BullNBear52 BullNBear52 7 minutes ago
Here is your post.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175436752

Your concern is it doesn't display as it appears on X but if you click on the link there it is.

I don't see what you expect from IHUB. They altered their code to take a T
Wolf-man jack Wolf-man jack 7 minutes ago
WQLF SAYS:

Item 8.01 Other Events

“As previously disclosed by CV Sciences, Inc. (the “Company”), on November 5, 2021, Michael J. Mona Jr. (“Mona”) filed a complaint against the Company for breach of contract and negligence in Nevada state court seeking to recover fro
CVSI
dcaf7 dcaf7 7 minutes ago
From the abstract
The primary endpoint was the time to recovery of absolute neutrophil counts (ANC) from nadir to ? 1.5×109/L in C1. Secondary endpoints included incidence of SN (ANC < 0.5×109/L) and FN (ANC < 1.0×109/L and temperature of > 38.3 oC or 2 consecutive readings ?
38.0 oC o
ASRT
delerious1 delerious1 7 minutes ago
MINISTRY - ANTIFA (OFFICIAL MUSIC VIDEO)


https://www.youtube.com/watch?v=hTkywyKV-9U
zab zab 8 minutes ago
https://nypost.com/2024/11/25/media/cnn-may-name-kaitlan-collins-chief-white-house-correspondent-report/

CNN has now become Fox News, the transition has taken about two years, but they are purging the station again, and when done will only have a Conservative presence. The American N
lambchops lambchops 8 minutes ago
Cat's on da' prowl! Goat's gonna grumble.
Lamb's laughing like a hyena.

One of these days I guess...

LC

NFTMama!
NFTM
firebag1 firebag1 8 minutes ago
do or did you ever think outside the box and maybe those stocks being lol promoted are just that? pump? and if you think a rs is good well LMFAO A FS YES NOT A RS!! oy vay best of luck with trading - looks like youre going to need it, LMFAO AGAIN
CGAC
delerious1 delerious1 8 minutes ago
KMFDM - Stray Bullet

https://www.youtube.com/watch?v=Azc6l0i5Go8
marcis marcis 9 minutes ago
Why do I always feel played here with these traders on this stock

I may be wrong but…

This was the original cheepo MOMO killer stock ever when Logan ran it

What changed
MOMO
delerious1 delerious1 9 minutes ago
Jeff Beck featuring Imogen Heap - Blanket
https://www.youtube.com/watch?v=z79pgPn357g
kennyt 335 kennyt 335 9 minutes ago
Hikma off
ELTP
Welcome2Pinkyland Welcome2Pinkyland 9 minutes ago
Pennies to multiple dollars. I like.
CHYI

Your Recent History

Delayed Upgrade Clock