AGP Malaga Socimi SA Historical Data - MLAGP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.1	3.4965034965	2.86	2.96	2.86	61302	2.91	DE
26	0.1	3.4965034965	2.86	2.96	2.86	61302	2.91	DE
52	-0.04	-1.33333333333	3	3	2.86	45348	2.91889124	DE
156	-0.04	-1.33333333333	3	3	2.86	45348	2.91889124	DE
260	0.03	1.02389078498	2.93	3	2.86	23176	2.91956319	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	2.96	0	0.00	2.96	2.96	2.96	0
1721838600	2.96	0	0.00	2.96	2.96	2.96	0
1721752200	2.96	0	0.00	2.96	2.96	2.96	0
1721665800	2.96	0	0.00	2.96	2.96	2.96	0
1721406600	2.96	0	0.00	2.96	2.96	2.96	0
1721320200	2.96	0	0.00	2.96	2.96	2.96	0
1721233800	2.96	0	0.00	2.96	2.96	2.96	0
1721147400	2.96	0	0.00	2.96	2.96	2.96	0
1721061000	2.96	0	0.00	2.96	2.96	2.96	0
1720801800	2.96	0	0.00	2.96	2.96	2.96	0
1720715400	2.96	0	0.00	2.96	2.96	2.96	0
1720629000	2.96	0	0.00	2.96	2.96	2.96	0
1720542600	2.96	0	0.00	2.96	2.96	2.96	0
1720456200	2.96	0	0.00	2.96	2.96	2.96	0
1720197000	2.96	0	0.00	2.96	2.96	2.96	0
1720110600	2.96	0	0.00	2.96	2.96	2.96	0
1720024200	2.96	0	0.00	2.96	2.96	2.96	0
1719937800	2.96	0	0.00	2.96	2.96	2.96	0
1719851400	2.96	0	0.00	2.96	2.96	2.96	0
1719592200	2.96	0	0.00	2.96	2.96	2.96	0
1719505800	2.96	0	0.00	2.96	2.96	2.96	0
1719419400	2.96	0	0.00	2.96	2.96	2.96	0
1719333000	2.96	0	0.00	2.96	2.96	2.96	0
1719246600	2.96	0	0.00	2.96	2.96	2.96	0
1718987400	2.96	0	0.00	2.96	2.96	2.96	0
1718901000	2.96	0	0.00	2.96	2.96	2.96	0
1718814600	2.96	0	0.00	2.96	2.96	2.96	0
1718728200	2.96	0	0.00	2.96	2.96	2.96	0
1718641800	2.96	0	0.00	2.96	2.96	2.96	0
1718382600	2.96	0	0.00	2.96	2.96	2.96	0
1718296200	2.96	0	0.00	2.96	2.96	2.96	0
1718209800	2.96	0	0.00	2.96	2.96	2.96	0
1718123400	2.96	0	0.00	2.96	2.96	2.96	0
1718037000	2.96	0	0.00	2.96	2.96	2.96	0
1717777800	2.96	0	0.00	2.96	2.96	2.96	0
1717691400	2.96	0	0.00	2.96	2.96	2.96	0
1717605000	2.96	0	0.00	2.96	2.96	2.96	0
1717518600	2.96	0	0.00	2.96	2.96	2.96	0
1717432200	2.96	0	0.00	2.96	2.96	2.96	0
1717173000	2.96	0	0.00	2.96	2.96	2.96	0
1717086600	2.96	0	0.00	2.96	2.96	2.96	0
1717000200	2.96	0	0.00	2.96	2.96	2.96	0
1716913800	2.96	0	0.00	2.96	2.96	2.96	0
1716827400	2.96	0	0.00	2.96	2.96	2.96	0
1716568200	2.96	0	0.00	2.96	2.96	2.96	0
1716481800	2.96	0	0.00	2.96	2.96	2.96	0
1716395400	2.96	0	0.00	2.96	2.96	2.96	0
1716309000	2.96	0	0.00	2.96	2.96	2.96	0
1716222600	2.96	0	0.00	2.96	2.96	2.96	0
1715963400	2.96	0	0.00	2.96	2.96	2.96	0
1715877000	2.96	0.1	3.50	2.96	2.96	2.96	61302
1715790600	2.86	0	0.00	2.86	2.86	2.86	0
1715704200	2.86	0	0.00	2.86	2.86	2.86	0
1715617800	2.86	0	0.00	2.86	2.86	2.86	0
1715358600	2.86	0	0.00	2.86	2.86	2.86	0
1715272200	2.86	0	0.00	2.86	2.86	2.86	0
1715185800	2.86	0	0.00	2.86	2.86	2.86	0
1715099400	2.86	-0.14	-4.67	2.86	2.86	2.86	61302
1715013000	3	0	0.00	3	3	3	0
1714753800	3	0	0.00	3	3	3	0
1714667400	3	0	0.00	3	3	3	0
1714494600	3	0	0.00	3	3	3	0
1714408200	3	0	0.00	3	3	3	0
1714149000	3	0	0.00	3	3	3	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AGP Malaga Socimi SA (MLAGP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AGP Malaga Socimi SA (MLAGP) Historical

AGP Malaga Socimi SA (MLAGP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History