BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,637.10
      -0.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. AGP Malaga Socimi SA (MLAGP)

      7. AGP Malaga Socimi SA (MLAGP) Historical

      AGP Malaga Socimi SA

      AGP Malaga Socimi SA (MLAGP)

      EU
      2.96
      0.00
      (0.00%)
      Closed November 29 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.962.962.9600DE
      4002.962.962.9600DE
      12002.962.962.9600DE
      26002.962.962.9600DE
      52-0.04-1.33333333333332.864812.91DE
      1560.010.3389830508472.9532.861762.91889124DE
      2600.031.023890784982.9332.861312.91956319DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17329014002.9600.002.962.962.960
      17328150002.9600.002.962.962.960
      17327286002.9600.002.962.962.960
      17326422002.9600.002.962.962.960
      17325558002.9600.002.962.962.960
      17322966002.9600.002.962.962.960
      17322102002.9600.002.962.962.960
      17321238002.9600.002.962.962.960
      17320374002.9600.002.962.962.960
      17319510002.9600.002.962.962.960
      17316918002.9600.002.962.962.960
      17316054002.9600.002.962.962.960
      17315190002.9600.002.962.962.960
      17314326002.9600.002.962.962.960
      17313462002.9600.002.962.962.960
      17310870002.9600.002.962.962.960
      17310006002.9600.002.962.962.960
      17309142002.9600.002.962.962.960
      17308278002.9600.002.962.962.960
      17307414002.9600.002.962.962.960
      17304822002.9600.002.962.962.960
      17303958002.9600.002.962.962.960
      17303094002.9600.002.962.962.960
      17302230002.9600.002.962.962.960
      17301366002.9600.002.962.962.960
      17298738002.9600.002.962.962.960
      17297874002.9600.002.962.962.960
      17297010002.9600.002.962.962.960
      17296146002.9600.002.962.962.960
      17295282002.9600.002.962.962.960
      17292690002.9600.002.962.962.960
      17291826002.9600.002.962.962.960
      17290962002.9600.002.962.962.960
      17290098002.9600.002.962.962.960
      17289234002.9600.002.962.962.960
      17286642002.9600.002.962.962.960
      17285778002.9600.002.962.962.960
      17284914002.9600.002.962.962.960
      17284050002.9600.002.962.962.960
      17283186002.9600.002.962.962.960
      17280594002.9600.002.962.962.960
      17279730002.9600.002.962.962.960
      17278866002.9600.002.962.962.960
      17278002002.9600.002.962.962.960
      17277138002.9600.002.962.962.960
      17274546002.9600.002.962.962.960
      17273682002.9600.002.962.962.960
      17272818002.9600.002.962.962.960
      17271954002.9600.002.962.962.960
      17271090002.9600.002.962.962.960
      17268498002.9600.002.962.962.960
      17267634002.9600.002.962.962.960
      17266770002.9600.002.962.962.960
      17265906002.9600.002.962.962.960
      17265042002.9600.002.962.962.960
      17262450002.9600.002.962.962.960
      17261586002.9600.002.962.962.960
      17260722002.9600.002.962.962.960
      17259858002.9600.002.962.962.960
      17258994002.9600.002.962.962.960
      17256402002.9600.002.962.962.960
      17255538002.9600.002.962.962.960
      17254674002.9600.002.962.962.960
      17253810002.9600.002.962.962.960
      17252946002.9600.002.962.962.960
      17250354002.9600.002.962.962.960

      Your Recent History

      EU
      MLAGP
      AGP Malaga Socimi
      Delayed Upgrade Clock