ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MLAGP AGP Malaga Socimi SA

3.00
0.00 (0.00%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AGP Malaga Socimi SA MLAGP Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 3.00 19:00:00
Open Price Low Price High Price Close Price Prev Close
3.00 3.00
more quote information »

MLAGP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months3.003.003.003.0013,4400.000.00%
1 Year3.003.003.003.0013,4400.000.00%
3 Years3.003.003.003.0013,4400.000.00%
5 Years2.933.002.932.994,1130.072.39%

MLAGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Feb 20 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Feb 19 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Feb 16 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Feb 15 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Feb 14 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Feb 13 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Feb 12 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Feb 09 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Feb 08 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Feb 07 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Feb 06 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Feb 05 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Feb 02 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Feb 01 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Jan 31 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Jan 30 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Jan 29 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Jan 26 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Jan 25 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Jan 24 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Jan 23 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Jan 22 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock