MC

Lvmh Moet Hennessy Vuitton Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lvmh Moet Hennessy Vuitton SE MC Euronext Ordinary Share FR0000121014
  Price Change Change Percent Stock Price Last Traded
-5.75 -1.15% 492.25 11:40:00
Open Price Low Price High Price Close Price Previous Close
497.50 489.60 498.95 492.25 498.00
more quote information »

MC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week494.50500.50482.90491.50584,305-2.25-0.46%
1 Month435.30500.50429.55482.14592,78856.9513.08%
3 Months405.40500.50390.70438.92519,67186.8521.42%
6 Months392.00500.50363.75413.20507,157100.2525.57%
1 Year391.10500.50278.70383.73649,961101.1525.86%
3 Years245.05500.50232.50329.72636,822247.20100.88%
5 Years152.00500.50130.55262.92676,287340.25223.85%

MC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 497.85 0.00 0.0% 497.85 497.85 497.85 0.00
Dec 02 2020 497.85 1.10 0.22% 495.00 497.95 494.25 353,373
Dec 01 2020 496.75 13.85 2.87% 487.00 496.75 486.00 514,698
Nov 30 2020 482.90 -13.10 -2.64% 491.05 499.05 482.90 1,134,522
Nov 27 2020 496.00 0.25 0.05% 494.50 499.50 493.65 586,217
Nov 26 2020 495.75 1.55 0.31% 497.20 498.20 494.00 286,541
Nov 25 2020 494.20 -0.65 -0.13% 494.30 497.70 493.10 544,696
Nov 24 2020 494.85 2.35 0.48% 495.00 496.15 488.05 485,818
Nov 23 2020 492.50 3.85 0.79% 495.50 498.80 492.50 466,197
Nov 20 2020 488.65 0.00 0.0% 488.65 488.65 488.65 0.00
Nov 19 2020 488.65 2.50 0.51% 484.75 489.95 483.85 499,206
Nov 18 2020 486.15 11.15 2.35% 475.70 487.40 474.25 538,478
Nov 17 2020 475.00 -2.30 -0.48% 476.60 479.35 472.45 364,093
Nov 16 2020 477.30 7.55 1.61% 475.05 480.10 470.00 497,178
Nov 13 2020 469.75 -3.10 -0.66% 472.00 475.75 467.40 485,569
Nov 12 2020 472.85 -14.55 -2.99% 482.05 488.00 472.40 602,791
Nov 11 2020 487.40 13.40 2.83% 473.70 489.50 473.70 630,882
Nov 10 2020 474.00 5.15 1.1% 461.80 477.65 460.45 926,951
Nov 09 2020 468.85 33.35 7.66% 440.40 475.60 437.25 1,163,330
Nov 06 2020 435.50 13.70 3.25% 435.30 437.95 429.55 452,199
Nov 05 2020 421.80 0.00 0.0% 421.80 421.80 421.80 0.00
Nov 04 2020 421.80 12.85 3.14% 402.75 421.90 402.00 528,473
See More Historical Prices »


Your Recent History
EU
MC
Lvmh Moet ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.