Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lvmh Moet Hennessy Louis Vuitton SE | MC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 799.60 | 01:30:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 799.60 |
MC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 806.30 | 823.60 | 785.00 | 799.46 | 316,007 | -6.70 | -0.83% |
| 1 Month | 821.90 | 843.10 | 775.30 | 804.37 | 314,877 | -22.30 | -2.71% |
| 3 Months | 780.00 | 886.40 | 765.20 | 820.24 | 307,662 | 19.60 | 2.51% |
| 6 Months | 676.60 | 886.40 | 644.00 | 753.69 | 345,806 | 123.00 | 18.18% |
| 1 Year | 892.10 | 904.60 | 644.00 | 774.78 | 352,095 | -92.50 | -10.37% |
| 3 Years | 623.90 | 904.60 | 535.00 | 704.43 | 386,588 | 175.70 | 28.16% |
| 5 Years | 348.00 | 904.60 | 278.70 | 551.11 | 464,378 | 451.60 | 129.77% |
MC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 799.60 | 2.80 | 0.35% | 795.00 | 799.60 | 793.50 | 230,251 |
| Apr 22 2024 | 796.80 | 0.20 | 0.03% | 802.00 | 805.70 | 792.50 | 195,796 |
| Apr 19 2024 | 796.60 | -0.20 | -0.03% | 790.40 | 799.10 | 785.00 | 348,245 |
| Apr 18 2024 | 796.80 | -7.20 | -0.90% | 804.10 | 808.80 | 792.60 | 300,881 |
| Apr 17 2024 | 804.00 | 22.20 | 2.84% | 806.30 | 823.60 | 794.90 | 504,860 |
| Apr 16 2024 | 781.80 | -13.00 | -1.64% | 783.40 | 795.00 | 780.10 | 345,405 |
| Apr 15 2024 | 794.80 | 13.60 | 1.74% | 786.20 | 804.80 | 782.00 | 344,661 |
| Apr 12 2024 | 781.20 | -9.30 | -1.18% | 797.20 | 801.70 | 775.30 | 285,370 |
| Apr 11 2024 | 790.50 | -2.50 | -0.32% | 788.80 | 798.20 | 784.90 | 231,588 |
| Apr 10 2024 | 793.00 | -2.20 | -0.28% | 803.20 | 803.90 | 782.40 | 262,823 |
| Apr 09 2024 | 795.20 | -12.10 | -1.50% | 803.10 | 804.30 | 792.00 | 244,279 |
| Apr 08 2024 | 807.30 | 7.50 | 0.94% | 795.70 | 808.20 | 793.90 | 245,195 |
| Apr 05 2024 | 799.80 | -19.60 | -2.39% | 803.10 | 807.50 | 797.70 | 419,609 |
| Apr 04 2024 | 819.40 | 3.40 | 0.42% | 816.00 | 822.10 | 810.40 | 218,756 |
| Apr 03 2024 | 816.00 | -5.80 | -0.71% | 820.10 | 826.50 | 816.00 | 360,199 |
| Apr 02 2024 | 821.80 | -11.90 | -1.43% | 833.10 | 843.10 | 818.60 | 383,110 |
| Mar 28 2024 | 833.70 | 3.40 | 0.41% | 831.50 | 843.00 | 831.50 | 456,534 |
| Mar 27 2024 | 830.30 | 8.50 | 1.03% | 821.90 | 830.30 | 816.60 | 290,229 |
| Mar 26 2024 | 821.80 | -3.70 | -0.45% | 835.00 | 835.00 | 817.80 | 362,907 |
| Mar 25 2024 | 825.50 | -3.10 | -0.37% | 825.20 | 826.80 | 812.80 | 307,087 |
