MC

Lvmh Moet Hennessy Vuitton Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Lvmh Moet Hennessy Vuitton SE MC Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
13.10 1.94% 687.00 21:00:56
Open Price Low Price High Price Close Price Prev Close
678.90 677.00 687.30 687.00 673.90
more quote information »

MC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week670.00692.00665.60676.64365,26417.002.54%
1 Month660.90692.00631.70661.59371,58526.103.95%
3 Months631.70698.90600.00656.43344,14355.308.75%
6 Months512.70698.90511.10614.25356,625174.3034.0%
1 Year366.45698.90364.50524.22405,310320.5587.47%
3 Years297.00698.90242.30376.57588,758390.00131.31%
5 Years152.30698.90145.75310.91605,930534.70351.08%

MC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 687.00 13.10 1.94% 678.90 687.30 677.00 324,652
Jul 30 2021 673.90 -10.10 -1.48% 675.20 682.70 671.70 425,011
Jul 29 2021 684.00 -4.20 -0.61% 692.00 692.00 680.50 255,100
Jul 28 2021 688.20 18.60 2.78% 669.40 688.30 665.60 324,397
Jul 27 2021 669.60 -3.80 -0.56% 683.00 688.30 669.20 474,408
Jul 26 2021 673.40 -0.60 -0.09% 670.00 676.90 667.30 347,405
Jul 23 2021 674.00 13.60 2.06% 665.00 674.40 658.90 411,886
Jul 22 2021 660.40 1.20 0.18% 660.00 664.50 654.90 391,518
Jul 21 2021 659.20 14.10 2.19% 649.50 659.90 648.90 288,289
Jul 20 2021 645.10 5.20 0.81% 644.00 651.00 638.80 324,696
Jul 19 2021 639.90 -14.40 -2.2% 648.60 649.00 635.10 496,713
Jul 16 2021 654.30 -8.90 -1.34% 667.10 669.50 647.20 455,783
Jul 15 2021 663.20 -8.40 -1.25% 671.10 677.00 660.80 306,416
Jul 14 2021 671.60 0.90 0.13% 666.20 671.60 664.50 180,869
Jul 13 2021 670.70 4.70 0.71% 668.80 670.70 664.20 312,845
Jul 12 2021 666.00 3.60 0.54% 662.00 668.00 654.70 255,319
Jul 09 2021 662.40 23.20 3.63% 647.50 663.90 645.40 599,503
Jul 08 2021 639.20 -21.20 -3.21% 655.70 657.20 631.70 734,077
Jul 07 2021 660.40 4.60 0.7% 655.00 666.00 654.70 378,366
Jul 06 2021 655.80 -4.90 -0.74% 659.00 662.20 652.40 290,716
Jul 05 2021 660.70 -2.70 -0.41% 660.90 666.10 659.00 178,377
See More Historical Prices »


Your Recent History
EU
MC
Lvmh Moet ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.