Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lvmh Moet Hennessy Vuitton SE | MC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 13.10 | 1.94% | 687.00 | 21:00:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 678.90 | 677.00 | 687.30 | 687.00 | 673.90 |
MC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 670.00 | 692.00 | 665.60 | 676.64 | 365,264 | 17.00 | 2.54% |
| 1 Month | 660.90 | 692.00 | 631.70 | 661.59 | 371,585 | 26.10 | 3.95% |
| 3 Months | 631.70 | 698.90 | 600.00 | 656.43 | 344,143 | 55.30 | 8.75% |
| 6 Months | 512.70 | 698.90 | 511.10 | 614.25 | 356,625 | 174.30 | 34.0% |
| 1 Year | 366.45 | 698.90 | 364.50 | 524.22 | 405,310 | 320.55 | 87.47% |
| 3 Years | 297.00 | 698.90 | 242.30 | 376.57 | 588,758 | 390.00 | 131.31% |
| 5 Years | 152.30 | 698.90 | 145.75 | 310.91 | 605,930 | 534.70 | 351.08% |
MC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 02 2021 | 687.00 | 13.10 | 1.94% | 678.90 | 687.30 | 677.00 | 324,652 |
| Jul 30 2021 | 673.90 | -10.10 | -1.48% | 675.20 | 682.70 | 671.70 | 425,011 |
| Jul 29 2021 | 684.00 | -4.20 | -0.61% | 692.00 | 692.00 | 680.50 | 255,100 |
| Jul 28 2021 | 688.20 | 18.60 | 2.78% | 669.40 | 688.30 | 665.60 | 324,397 |
| Jul 27 2021 | 669.60 | -3.80 | -0.56% | 683.00 | 688.30 | 669.20 | 474,408 |
| Jul 26 2021 | 673.40 | -0.60 | -0.09% | 670.00 | 676.90 | 667.30 | 347,405 |
| Jul 23 2021 | 674.00 | 13.60 | 2.06% | 665.00 | 674.40 | 658.90 | 411,886 |
| Jul 22 2021 | 660.40 | 1.20 | 0.18% | 660.00 | 664.50 | 654.90 | 391,518 |
| Jul 21 2021 | 659.20 | 14.10 | 2.19% | 649.50 | 659.90 | 648.90 | 288,289 |
| Jul 20 2021 | 645.10 | 5.20 | 0.81% | 644.00 | 651.00 | 638.80 | 324,696 |
| Jul 19 2021 | 639.90 | -14.40 | -2.2% | 648.60 | 649.00 | 635.10 | 496,713 |
| Jul 16 2021 | 654.30 | -8.90 | -1.34% | 667.10 | 669.50 | 647.20 | 455,783 |
| Jul 15 2021 | 663.20 | -8.40 | -1.25% | 671.10 | 677.00 | 660.80 | 306,416 |
| Jul 14 2021 | 671.60 | 0.90 | 0.13% | 666.20 | 671.60 | 664.50 | 180,869 |
| Jul 13 2021 | 670.70 | 4.70 | 0.71% | 668.80 | 670.70 | 664.20 | 312,845 |
| Jul 12 2021 | 666.00 | 3.60 | 0.54% | 662.00 | 668.00 | 654.70 | 255,319 |
| Jul 09 2021 | 662.40 | 23.20 | 3.63% | 647.50 | 663.90 | 645.40 | 599,503 |
| Jul 08 2021 | 639.20 | -21.20 | -3.21% | 655.70 | 657.20 | 631.70 | 734,077 |
| Jul 07 2021 | 660.40 | 4.60 | 0.7% | 655.00 | 666.00 | 654.70 | 378,366 |
| Jul 06 2021 | 655.80 | -4.90 | -0.74% | 659.00 | 662.20 | 652.40 | 290,716 |
| Jul 05 2021 | 660.70 | -2.70 | -0.41% | 660.90 | 666.10 | 659.00 | 178,377 |
