News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.0291928185666 | 685.1 | 699.4 | 678.8 | 461869 | 690.2880192 | DE |
| 4 | 43.3 | 6.7445482866 | 642 | 762.7 | 637.2 | 571091 | 701.50524394 | DE |
| 12 | 95.9 | 16.270783848 | 589.4 | 762.7 | 566.9 | 472686 | 654.56989653 | DE |
| 26 | 45.3 | 7.078125 | 640 | 762.7 | 565.4 | 466872 | 642.0652242 | DE |
| 52 | -123.7 | -15.2904820766 | 809 | 886.4 | 565.4 | 394627 | 688.3764821 | DE |
| 156 | -31.1 | -4.34115019542 | 716.4 | 904.6 | 535 | 394105 | 701.1665075 | DE |
| 260 | 274.3 | 66.7396593674 | 411 | 904.6 | 278.7 | 442488 | 604.89203289 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 684.2 | -12.7 | -1.82 | 695 | 696 | 682.8 | 401010 |
| 1738863000 | 696.9 | 10.9 | 1.59 | 684.8 | 699.4 | 679 | 485215 |
| 1738776600 | 686 | -6.7 | -0.97 | 688 | 691.7 | 680 | 356956 |
| 1738690200 | 692.7 | 2.6 | 0.38 | 692.3 | 695.3 | 682.9 | 370853 |
| 1738603800 | 690.1 | -13.4 | -1.90 | 685.1 | 693.8 | 683.3 | 695311 |
| 1738344600 | 703.5 | -12.3 | -1.72 | 716.9 | 718 | 698.8 | 578611 |
| 1738258200 | 715.8 | 2.6 | 0.36 | 718.4 | 718.9 | 710.8 | 420057 |
| 1738171800 | 713.2 | -37.4 | -4.98 | 720.5 | 722.2 | 700 | 984398 |
| 1738085400 | 750.6 | -4.2 | -0.56 | 749.3 | 762.7 | 746.3 | 567637 |
| 1737999000 | 754.8 | 20.7 | 2.82 | 735.2 | 754.8 | 728.6 | 633190 |
| 1737739800 | 734.1 | 13.5 | 1.87 | 750 | 750 | 725.2 | 713005 |
| 1737653400 | 720.6 | 6.8 | 0.95 | 715.1 | 721.4 | 708.9 | 575485 |
| 1737567000 | 713.8 | 12.5 | 1.78 | 700 | 714.3 | 697.8 | 617979 |
| 1737480600 | 701.3 | 18.2 | 2.66 | 684 | 701.3 | 683.1 | 521381 |
| 1737394200 | 683.1 | -7 | -1.01 | 690 | 696.2 | 680.9 | 418509 |
| 1737135000 | 690.1 | -5.4 | -0.78 | 691.1 | 699.5 | 685.6 | 714731 |
| 1737048600 | 695.5 | 58.3 | 9.15 | 690 | 700.7 | 678 | 1078089 |
| 1736962200 | 637.2 | -13.8 | -2.12 | 648.4 | 653.4 | 637.2 | 528879 |
| 1736875800 | 651 | 4.6 | 0.71 | 657.7 | 662.4 | 651 | 466755 |
| 1736789400 | 646.4 | 1.4 | 0.22 | 642 | 648.6 | 638.6 | 293771 |
| 1736530200 | 645 | -3 | -0.46 | 645.1 | 655 | 642.4 | 410414 |
| 1736443800 | 648 | 12.3 | 1.93 | 630.29999 | 649.1 | 629.7 | 408809 |
| 1736357400 | 635.7 | -8.8 | -1.37 | 643.7 | 645 | 630.29999 | 380525 |
| 1736271000 | 644.5 | 9.9 | 1.56 | 636.29999 | 646.2 | 632.4 | 432713 |
| 1736184600 | 634.6 | 23.3 | 3.81 | 614.7 | 643.9 | 613.29999 | 611624 |
| 1735925400 | 611.29999 | -24.1 | -3.79 | 635 | 635.79999 | 609.6 | 415336 |
| 1735839000 | 635.4 | -0.1 | -0.02 | 637.9 | 639.4 | 619.29999 | 374039 |
| 1735666200 | 635.5 | 6.2 | 0.99 | 625.6 | 637.7 | 623.1 | 99667 |
| 1735579800 | 629.29999 | -6.3 | -0.99 | 632.29999 | 636.1 | 628 | 292211 |
| 1735320600 | 635.6 | 4.8 | 0.76 | 630.6 | 638 | 630 | 254536 |
| 1735061400 | 630.79999 | 1.6 | 0.25 | 630.5 | 633.2 | 629.9 | 76311 |
| 1734975000 | 629.2 | 1.1 | 0.18 | 626.29999 | 629.5 | 623.5 | 264215 |
| 1734715800 | 628.1 | 0.6 | 0.10 | 625.7 | 632.7 | 617.1 | 764729 |
| 1734629400 | 627.5 | -9 | -1.41 | 624.4 | 633 | 623.79999 | 465932 |
| 1734543000 | 636.5 | 0.9 | 0.14 | 636.9 | 639.6 | 631.29999 | 441362 |
| 1734456600 | 635.6 | 4.4 | 0.70 | 627 | 640.5 | 625.7 | 410131 |
| 1734370200 | 631.2 | -7.8 | -1.22 | 630.9 | 638.1 | 627.4 | 403172 |
| 1734111000 | 639 | -7 | -1.08 | 642.9 | 648.6 | 636.2 | 423295 |
| 1734024600 | 646 | 2.2 | 0.34 | 652.6 | 655 | 636.79999 | 469338 |
| 1733938200 | 643.79999 | 7.8 | 1.23 | 631 | 645.79999 | 628.6 | 437445 |
| 1733851800 | 636 | -16.6 | -2.54 | 642 | 645.2 | 634.65 | 481366 |
| 1733765400 | 652.6 | 22.2 | 3.52 | 640 | 658.79999 | 640 | 746422 |
| 1733506200 | 630.4 | 21.2 | 3.48 | 609.1 | 634.29999 | 608.5 | 544275 |
| 1733419800 | 609.2 | -1 | -0.16 | 606 | 614 | 604.7 | 408680 |
| 1733333400 | 610.2 | 1 | 0.16 | 610.1 | 614.5 | 606.79999 | 443542 |
| 1733247000 | 609.2 | 3.1 | 0.51 | 610 | 620.2 | 605.4 | 495066 |
| 1733160600 | 606.1 | 13.6 | 2.30 | 585.1 | 608.79999 | 582.2 | 617665 |
| 1732901400 | 592.5 | 6 | 1.02 | 584.9 | 593.1 | 583.4 | 440017 |
| 1732815000 | 586.5 | -3.6 | -0.61 | 589.6 | 592.9 | 586 | 260194 |
| 1732728600 | 590.1 | -5.9 | -0.99 | 591.7 | 595.2 | 586.7 | 386614 |
| 1732642200 | 596 | 3.5 | 0.59 | 589.29999 | 607.7 | 581.29999 | 379593 |
| 1732555800 | 592.5 | 9.5 | 1.63 | 593 | 600.1 | 590.29999 | 617916 |
| 1732296600 | 583 | 8.1 | 1.41 | 579.7 | 585.1 | 570.7 | 412214 |
| 1732210200 | 574.9 | -0.5 | -0.09 | 570.2 | 576.2 | 566.9 | 361231 |
| 1732123800 | 575.4 | -1.9 | -0.33 | 582.5 | 585.5 | 575.4 | 301138 |
| 1732037400 | 577.29999 | -11.3 | -1.92 | 588.4 | 591.5 | 569.2 | 501362 |
| 1731951000 | 588.6 | 2.3 | 0.39 | 589.4 | 590.2 | 582.2 | 288165 |
| 1731691800 | 586.29999 | 1.9 | 0.33 | 581 | 591.5 | 579.7 | 370430 |
| 1731605400 | 584.4 | 12 | 2.10 | 572 | 587.2 | 565.4 | 590102 |
| 1731519000 | 572.4 | 0 | 0.00 | 572.4 | 572.4 | 572.4 | 0 |
| 1731432600 | 572.4 | -27.1 | -4.52 | 585.29999 | 591.29999 | 565.7 | 962644 |
| 1731346200 | 599.5 | 1.1 | 0.18 | 601 | 606.7 | 597.6 | 386814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
