| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lvmh Moet Hennessy Vuitton SE | MC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 20.30 | 2.51% | 829.40 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 807.00 | 804.50 | 830.50 | 829.40 | 809.10 |
MC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 785.60 | 830.50 | 783.70 | 801.37 | 367,372 | 43.80 | 5.58% |
| 1 Month | 734.00 | 830.50 | 728.80 | 785.82 | 371,708 | 95.40 | 13.0% |
| 3 Months | 702.80 | 830.50 | 670.10 | 733.13 | 379,352 | 126.60 | 18.01% |
| 6 Months | 675.40 | 830.50 | 594.70 | 687.99 | 369,630 | 154.00 | 22.8% |
| 1 Year | 732.00 | 830.50 | 535.00 | 646.84 | 419,996 | 97.40 | 13.31% |
| 3 Years | 394.65 | 830.50 | 278.70 | 534.86 | 483,607 | 434.75 | 110.16% |
| 5 Years | 246.00 | 830.50 | 232.50 | 431.34 | 540,422 | 583.40 | 237.15% |
MC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 809.10 | 13.60 | 1.71% | 798.30 | 812.80 | 795.30 | 403,666 |
| Feb 01 2023 | 795.50 | -4.50 | -0.56% | 800.00 | 802.10 | 792.20 | 292,831 |
| Jan 31 2023 | 800.00 | 1.20 | 0.15% | 797.40 | 802.60 | 792.60 | 334,681 |
| Jan 30 2023 | 798.80 | -2.20 | -0.27% | 791.80 | 799.70 | 786.70 | 296,812 |
| Jan 27 2023 | 801.00 | -0.60 | -0.07% | 785.60 | 808.20 | 783.70 | 508,869 |
| Jan 26 2023 | 801.60 | 9.30 | 1.17% | 797.10 | 804.20 | 794.50 | 308,282 |
| Jan 25 2023 | 792.30 | -2.50 | -0.31% | 793.50 | 799.70 | 787.10 | 282,357 |
| Jan 24 2023 | 794.80 | 6.70 | 0.85% | 790.30 | 795.30 | 786.10 | 325,598 |
| Jan 23 2023 | 788.10 | 5.30 | 0.68% | 786.80 | 791.10 | 776.60 | 244,069 |
| Jan 20 2023 | 782.80 | 6.20 | 0.8% | 783.00 | 789.80 | 775.00 | 430,218 |
| Jan 19 2023 | 776.60 | -25.30 | -3.16% | 798.70 | 799.60 | 774.70 | 493,048 |
| Jan 18 2023 | 801.90 | 4.50 | 0.56% | 789.70 | 805.80 | 787.20 | 425,156 |
| Jan 17 2023 | 797.40 | 4.70 | 0.59% | 789.30 | 803.30 | 787.00 | 388,436 |
| Jan 16 2023 | 792.70 | 7.40 | 0.94% | 788.20 | 793.80 | 782.00 | 278,890 |
| Jan 13 2023 | 785.30 | 11.60 | 1.5% | 780.60 | 787.60 | 772.80 | 375,528 |
| Jan 12 2023 | 773.70 | 1.40 | 0.18% | 769.20 | 787.90 | 768.90 | 462,249 |
| Jan 11 2023 | 772.30 | 16.00 | 2.12% | 764.60 | 775.30 | 759.50 | 450,736 |
| Jan 10 2023 | 756.30 | -3.30 | -0.43% | 748.70 | 758.40 | 747.20 | 327,475 |
| Jan 09 2023 | 759.60 | 10.80 | 1.44% | 748.00 | 761.60 | 746.10 | 486,846 |
| Jan 06 2023 | 748.80 | 20.40 | 2.8% | 734.00 | 748.80 | 728.80 | 318,415 |
| Jan 05 2023 | 728.40 | -9.60 | -1.3% | 729.00 | 734.70 | 722.10 | 327,709 |
| Jan 04 2023 | 738.00 | 35.20 | 5.01% | 714.90 | 738.00 | 710.90 | 570,725 |
| Jan 03 2023 | 702.80 | 8.70 | 1.25% | 691.50 | 711.30 | 691.30 | 316,482 |