MC

Lvmh Moet Hennessy Vuitton SE
829.40
20.30 (2.51%)
Company Name Stock Ticker Symbol Market Type
Lvmh Moet Hennessy Vuitton SE MC Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
20.30 2.51% 829.40 11:40:00
Open Price Low Price High Price Close Price Prev Close
807.00 804.50 830.50 829.40 809.10
more quote information »

MC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week785.60830.50783.70801.37367,37243.805.58%
1 Month734.00830.50728.80785.82371,70895.4013.0%
3 Months702.80830.50670.10733.13379,352126.6018.01%
6 Months675.40830.50594.70687.99369,630154.0022.8%
1 Year732.00830.50535.00646.84419,99697.4013.31%
3 Years394.65830.50278.70534.86483,607434.75110.16%
5 Years246.00830.50232.50431.34540,422583.40237.15%

MC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 809.10 13.60 1.71% 798.30 812.80 795.30 403,666
Feb 01 2023 795.50 -4.50 -0.56% 800.00 802.10 792.20 292,831
Jan 31 2023 800.00 1.20 0.15% 797.40 802.60 792.60 334,681
Jan 30 2023 798.80 -2.20 -0.27% 791.80 799.70 786.70 296,812
Jan 27 2023 801.00 -0.60 -0.07% 785.60 808.20 783.70 508,869
Jan 26 2023 801.60 9.30 1.17% 797.10 804.20 794.50 308,282
Jan 25 2023 792.30 -2.50 -0.31% 793.50 799.70 787.10 282,357
Jan 24 2023 794.80 6.70 0.85% 790.30 795.30 786.10 325,598
Jan 23 2023 788.10 5.30 0.68% 786.80 791.10 776.60 244,069
Jan 20 2023 782.80 6.20 0.8% 783.00 789.80 775.00 430,218
Jan 19 2023 776.60 -25.30 -3.16% 798.70 799.60 774.70 493,048
Jan 18 2023 801.90 4.50 0.56% 789.70 805.80 787.20 425,156
Jan 17 2023 797.40 4.70 0.59% 789.30 803.30 787.00 388,436
Jan 16 2023 792.70 7.40 0.94% 788.20 793.80 782.00 278,890
Jan 13 2023 785.30 11.60 1.5% 780.60 787.60 772.80 375,528
Jan 12 2023 773.70 1.40 0.18% 769.20 787.90 768.90 462,249
Jan 11 2023 772.30 16.00 2.12% 764.60 775.30 759.50 450,736
Jan 10 2023 756.30 -3.30 -0.43% 748.70 758.40 747.20 327,475
Jan 09 2023 759.60 10.80 1.44% 748.00 761.60 746.10 486,846
Jan 06 2023 748.80 20.40 2.8% 734.00 748.80 728.80 318,415
Jan 05 2023 728.40 -9.60 -1.3% 729.00 734.70 722.10 327,709
Jan 04 2023 738.00 35.20 5.01% 714.90 738.00 710.90 570,725
Jan 03 2023 702.80 8.70 1.25% 691.50 711.30 691.30 316,482
See More Historical Prices ยป