Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lvmh Moet Hennessy Vuitton SE | MC | Euronext | Ordinary Share | FR0000121014 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -5.75 | -1.15% | 492.25 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 497.50 | 489.60 | 498.95 | 492.25 | 498.00 |
MC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 494.50 | 500.50 | 482.90 | 491.50 | 584,305 | -2.25 | -0.46% |
| 1 Month | 435.30 | 500.50 | 429.55 | 482.14 | 592,788 | 56.95 | 13.08% |
| 3 Months | 405.40 | 500.50 | 390.70 | 438.92 | 519,671 | 86.85 | 21.42% |
| 6 Months | 392.00 | 500.50 | 363.75 | 413.20 | 507,157 | 100.25 | 25.57% |
| 1 Year | 391.10 | 500.50 | 278.70 | 383.73 | 649,961 | 101.15 | 25.86% |
| 3 Years | 245.05 | 500.50 | 232.50 | 329.72 | 636,822 | 247.20 | 100.88% |
| 5 Years | 152.00 | 500.50 | 130.55 | 262.92 | 676,287 | 340.25 | 223.85% |
MC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2020 | 497.85 | 0.00 | 0.0% | 497.85 | 497.85 | 497.85 | 0.00 |
| Dec 02 2020 | 497.85 | 1.10 | 0.22% | 495.00 | 497.95 | 494.25 | 353,373 |
| Dec 01 2020 | 496.75 | 13.85 | 2.87% | 487.00 | 496.75 | 486.00 | 514,698 |
| Nov 30 2020 | 482.90 | -13.10 | -2.64% | 491.05 | 499.05 | 482.90 | 1,134,522 |
| Nov 27 2020 | 496.00 | 0.25 | 0.05% | 494.50 | 499.50 | 493.65 | 586,217 |
| Nov 26 2020 | 495.75 | 1.55 | 0.31% | 497.20 | 498.20 | 494.00 | 286,541 |
| Nov 25 2020 | 494.20 | -0.65 | -0.13% | 494.30 | 497.70 | 493.10 | 544,696 |
| Nov 24 2020 | 494.85 | 2.35 | 0.48% | 495.00 | 496.15 | 488.05 | 485,818 |
| Nov 23 2020 | 492.50 | 3.85 | 0.79% | 495.50 | 498.80 | 492.50 | 466,197 |
| Nov 20 2020 | 488.65 | 0.00 | 0.0% | 488.65 | 488.65 | 488.65 | 0.00 |
| Nov 19 2020 | 488.65 | 2.50 | 0.51% | 484.75 | 489.95 | 483.85 | 499,206 |
| Nov 18 2020 | 486.15 | 11.15 | 2.35% | 475.70 | 487.40 | 474.25 | 538,478 |
| Nov 17 2020 | 475.00 | -2.30 | -0.48% | 476.60 | 479.35 | 472.45 | 364,093 |
| Nov 16 2020 | 477.30 | 7.55 | 1.61% | 475.05 | 480.10 | 470.00 | 497,178 |
| Nov 13 2020 | 469.75 | -3.10 | -0.66% | 472.00 | 475.75 | 467.40 | 485,569 |
| Nov 12 2020 | 472.85 | -14.55 | -2.99% | 482.05 | 488.00 | 472.40 | 602,791 |
| Nov 11 2020 | 487.40 | 13.40 | 2.83% | 473.70 | 489.50 | 473.70 | 630,882 |
| Nov 10 2020 | 474.00 | 5.15 | 1.1% | 461.80 | 477.65 | 460.45 | 926,951 |
| Nov 09 2020 | 468.85 | 33.35 | 7.66% | 440.40 | 475.60 | 437.25 | 1,163,330 |
| Nov 06 2020 | 435.50 | 13.70 | 3.25% | 435.30 | 437.95 | 429.55 | 452,199 |
| Nov 05 2020 | 421.80 | 0.00 | 0.0% | 421.80 | 421.80 | 421.80 | 0.00 |
| Nov 04 2020 | 421.80 | 12.85 | 3.14% | 402.75 | 421.90 | 402.00 | 528,473 |
