ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Maurel Et Prom

Maurel Et Prom (MAU)

5.59
-0.06
(-1.06%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.285.273069679855.315.7155.31740815.4869583DE
4-0.66-10.566.256.35.1252036545.52338643DE
120.35.671077504735.296.7455.1252029876.04200064DE
260.7114.54918032794.886.7454.7121623945.62834618DE
520.040.7207207207215.556.8654.7121605905.78900704DE
1562.1662.97376093293.436.963.1152753874.78575652DE
2604.194300.4297994271.3966.961.1822506903.96094904DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17425782005.59-0.06-1.065.645.7155.575163872
17424918005.650.091.625.55999995.6655.54146786
17424054005.55999990.081.465.465.55999995.4692005
17423190005.480.030.555.5755.5955.47163623
17422326005.450.081.495.385.515.375315272
17419734005.370.040.855.30999995.375.3152721
17418870005.3250.020.285.3655.45.29162894
17418006005.30999990.163.115.215.30999995.21225008
17417142005.15-0.1-1.815.2455.265.125201931
17416278005.245-0.12-2.155.335.3655.2389853
17413686005.360.020.285.345.4555.305256389
17412822005.345-0.2-3.525.845.845.3099999438172
17411958005.540.040.645.6155.75.495217983
17411094005.505-0.28-4.845.65.7055.4299484
17410230005.785-0.09-1.535.9155.975.745186907
17407638005.875-0.02-0.255.935.945.84195466
17406774005.89-0.06-0.935.80999995.955.8156358
17405910005.9450.020.345.9655.995.885114753
17405046005.925-0.16-2.556.086.15.925129066
17404182006.08-0.13-2.016.166.176.0599999103578
17401590006.205-0.03-0.406.256.36.195124831
17400726006.23-0.06-0.956.266.296.13108142
17399862006.2900.006.296.326.2284440
17398998006.290.020.326.286.30999996.2586612
17398134006.2699999-0.03-0.486.36.346.26589333
17395542006.30.030.486.26999996.366.2699999113162
17394678006.2699999-0.12-1.886.346.43499996.23263184
17393814006.39-0.14-2.146.466.476.25211835
17392950006.530.050.776.56.5456.475101839
17392086006.480.091.416.436.516.4164345
17389494006.39-0.06-0.936.456.456.345124019
17388630006.450.020.316.456.5856.41142586
17387766006.43-0.02-0.236.486.55999996.39136642
17386902006.4450.192.966.266.456.175197488
17386038006.260.061.056.0956.3856.095197153
17383446006.1950.020.326.186.2556.14185210
17382582006.1750.060.986.36.396.135243592
17381718006.1150.020.256.16.156.045129079
17380854006.1-0.12-1.856.226.226.1139230
17379990006.215-0.02-0.246.26.2956.15170242
17377398006.23-0.11-1.746.36.346.21214346
17376534006.34-0.24-3.576.6056.636.11427055
17375670006.57500.006.5756.5756.5750
17374806006.575-0.08-1.206.66.6956.485271264
17373942006.655-0.02-0.306.656.746.565199483
17371350006.6750.040.606.556.7156.21347733
17370486006.635-0.11-1.636.726.7456.61248092
17369622006.7450.152.276.66.7456.6289876
17368758006.5950.091.466.56.66.445235190
17367894006.50.030.466.5156.55999996.405215096
17365302006.470.152.456.3156.546.305338356
17364438006.3150.010.086.30999996.386.285178546
17363574006.30999990.050.806.2456.376.22208862
17362710006.260.142.296.186.286.09242012
17361846006.120.132.0966.1355.925286964
17359254005.9950.091.525.916.0055.83324618
17358390005.9050.233.965.7455.915.745230099
17356662005.680.132.345.555.685.525192019
17355798005.550.142.595.415.555.4174767
17353206005.410.132.375.295.4255.285194170
17350614005.2850.091.735.25.3155.2109068
17349750005.19500.105.175.2055.12108533