Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
M759S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.125 | 0.01 | 8.70% | 0.18 | 0.225 | 0.105 | 0 |
| May 31 2024 | 0.115 | -0.04 | -25.81% | 0.155 | 0.205 | 0.105 | 0 |
| May 30 2024 | 0.155 | -0.02 | -11.43% | 0.145 | 0.195 | 0.135 | 0 |
| May 29 2024 | 0.175 | -0.13 | -42.62% | 0.275 | 0.295 | 0.145 | 0 |
| May 28 2024 | 0.305 | 0.09 | 41.86% | 0.215 | 0.305 | 0.155 | 0 |
| May 27 2024 | 0.215 | 0.05 | 30.30% | 0.185 | 0.225 | 0.185 | 0 |
| May 24 2024 | 0.165 | 0.00 | 0.00% | 0.125 | 0.175 | 0.125 | 0 |
| May 23 2024 | 0.165 | -0.10 | -37.74% | 0.295 | 0.355 | 0.135 | 0 |
| May 22 2024 | 0.265 | 0.06 | 29.27% | 0.195 | 0.265 | 0.195 | 0 |
| May 21 2024 | 0.205 | -0.06 | -22.64% | 0.255 | 0.255 | 0.195 | 0 |
| May 20 2024 | 0.265 | -0.03 | -10.17% | 0.245 | 0.315 | 0.225 | 0 |
| May 17 2024 | 0.295 | -0.01 | -3.28% | 0.215 | 0.375 | 0.205 | 0 |
| May 16 2024 | 0.305 | 0.17 | 125.93% | 0.165 | 0.315 | 0.165 | 0 |
| May 15 2024 | 0.135 | 0.04 | 42.11% | 0.085 | 0.145 | 0.085 | 0 |
| May 14 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| May 13 2024 | 0.095 | -0.02 | -17.39% | 0.105 | 0.105 | 0.095 | 0 |
| May 10 2024 | 0.115 | -0.02 | -14.81% | 0.125 | 0.165 | 0.115 | 0 |
| May 09 2024 | 0.135 | -0.03 | -18.18% | 0.155 | 0.155 | 0.115 | 0 |
| May 08 2024 | 0.165 | -0.05 | -23.26% | 0.185 | 0.195 | 0.155 | 0 |
| May 07 2024 | 0.215 | -0.02 | -8.51% | 0.225 | 0.235 | 0.195 | 0 |
| May 06 2024 | 0.235 | 0.08 | 51.61% | 0.185 | 0.235 | 0.175 | 0 |
| May 03 2024 | 0.155 | 0.03 | 24.00% | 0.135 | 0.165 | 0.125 | 0 |
| May 02 2024 | 0.125 | -0.40 | -76.19% | 0.115 | 0.145 | 0.115 | 0 |
| Apr 30 2024 | 0.525 | 0.04 | 8.25% | 0.505 | 0.565 | 0.495 | 0 |
| Apr 29 2024 | 0.485 | 0.02 | 4.30% | 0.475 | 0.515 | 0.425 | 0 |
| Apr 26 2024 | 0.465 | 0.11 | 30.99% | 0.455 | 0.475 | 0.365 | 0 |
| Apr 25 2024 | 0.355 | 0.00 | 0.00% | 0.295 | 0.375 | 0.285 | 0 |
| Apr 24 2024 | 0.355 | 0.00 | 0.00% | 0.375 | 0.435 | 0.345 | 0 |
| Apr 23 2024 | 0.355 | 0.06 | 20.34% | 0.285 | 0.365 | 0.285 | 0 |
| Apr 22 2024 | 0.295 | -0.04 | -11.94% | 0.305 | 0.335 | 0.265 | 0 |
| Apr 19 2024 | 0.335 | -0.14 | -29.47% | 0.395 | 0.455 | 0.335 | 0 |
| Apr 18 2024 | 0.475 | -0.10 | -17.39% | 0.485 | 0.525 | 0.415 | 0 |
| Apr 17 2024 | 0.575 | -0.13 | -18.44% | 0.665 | 0.72 | 0.575 | 0 |
| Apr 16 2024 | 0.705 | 0.03 | 4.44% | 0.615 | 0.725 | 0.605 | 0 |
| Apr 15 2024 | 0.675 | -0.08 | -10.60% | 0.685 | 0.735 | 0.635 | 0 |
| Apr 12 2024 | 0.755 | -0.15 | -16.57% | 0.92 | 0.94 | 0.675 | 0 |
| Apr 11 2024 | 0.905 | 0.05 | 5.85% | 0.82 | 0.955 | 0.785 | 0 |
| Apr 10 2024 | 0.855 | -0.03 | -3.39% | 0.96 | 0.97 | 0.815 | 0 |
| Apr 09 2024 | 0.885 | -0.08 | -8.29% | 0.97 | 0.985 | 0.875 | 0 |
| Apr 08 2024 | 0.965 | -0.10 | -9.39% | 0.99 | 1.03 | 0.885 | 0 |
| Apr 05 2024 | 1.065 | -0.23 | -17.76% | 0.91 | 1.065 | 0.885 | 0 |
| Apr 04 2024 | 1.295 | -0.19 | -12.79% | 1.495 | 1.56 | 1.295 | 0 |
| Apr 03 2024 | 1.485 | 0.17 | 12.93% | 1.355 | 1.535 | 1.30 | 0 |
| Apr 02 2024 | 1.315 | -0.26 | -16.51% | 1.625 | 1.635 | 1.255 | 0 |
| Mar 28 2024 | 1.575 | 0.14 | 9.76% | 1.465 | 1.645 | 1.46 | 0 |
| Mar 27 2024 | 1.435 | -0.23 | -13.81% | 1.465 | 1.52 | 1.365 | 0 |
| Mar 26 2024 | 1.665 | 0.10 | 6.39% | 1.545 | 1.695 | 1.405 | 0 |
| Mar 25 2024 | 1.565 | 0.10 | 6.83% | 1.445 | 1.705 | 1.315 | 0 |
| Mar 22 2024 | 1.465 | -0.20 | -12.01% | 1.515 | 1.585 | 1.365 | 0 |
| Mar 21 2024 | 1.665 | 0.28 | 20.22% | 1.705 | 1.83 | 1.515 | 0 |
| Mar 20 2024 | 1.385 | -0.24 | -14.77% | 1.665 | 1.77 | 1.345 | 0 |
| Mar 19 2024 | 1.625 | -0.68 | -29.50% | 2.025 | 2.155 | 1.525 | 0 |
| Mar 18 2024 | 2.305 | -0.13 | -5.34% | 2.405 | 2.545 | 2.195 | 150 |
| Mar 15 2024 | 2.435 | 0.08 | 3.40% | 2.075 | 2.465 | 2.01 | 0 |
| Mar 14 2024 | 2.355 | -0.17 | -6.73% | 2.545 | 2.635 | 2.315 | 0 |
| Mar 13 2024 | 2.525 | -0.42 | -14.26% | 3.11 | 3.16 | 2.485 | 0 |
| Mar 12 2024 | 2.945 | -0.05 | -1.67% | 2.945 | 3.03 | 2.555 | 0 |
| Mar 11 2024 | 2.995 | -0.80 | -21.08% | 3.21 | 3.55 | 2.845 | 150 |
| Mar 08 2024 | 3.795 | 0.15 | 4.12% | 3.68 | 4.825 | 3.625 | 0 |
| Mar 07 2024 | 3.645 | 0.16 | 4.59% | 3.55 | 3.775 | 3.48 | 0 |
| Mar 06 2024 | 3.485 | 0.45 | 14.83% | 3.25 | 3.865 | 3.25 | 0 |
