Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M759S | M759S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -14.81% | 0.115 | 12:20:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.115 | 0.165 | 0.115 | 0.135 |
M759S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M759S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.115 | -0.02 | -14.81% | 0.125 | 0.165 | 0.115 | 0 |
| May 09 2024 | 0.135 | -0.03 | -18.18% | 0.155 | 0.155 | 0.115 | 0 |
| May 08 2024 | 0.165 | -0.05 | -23.26% | 0.185 | 0.195 | 0.155 | 0 |
| May 07 2024 | 0.215 | -0.02 | -8.51% | 0.225 | 0.235 | 0.195 | 0 |
| May 06 2024 | 0.235 | 0.08 | 51.61% | 0.185 | 0.235 | 0.175 | 0 |
| May 03 2024 | 0.155 | 0.03 | 24.00% | 0.135 | 0.165 | 0.125 | 0 |
| May 02 2024 | 0.125 | -0.40 | -76.19% | 0.115 | 0.145 | 0.115 | 0 |
| Apr 30 2024 | 0.525 | 0.04 | 8.25% | 0.505 | 0.565 | 0.495 | 0 |
| Apr 29 2024 | 0.485 | 0.02 | 4.30% | 0.475 | 0.515 | 0.425 | 0 |
| Apr 26 2024 | 0.465 | 0.11 | 30.99% | 0.455 | 0.475 | 0.365 | 0 |
| Apr 25 2024 | 0.355 | 0.00 | 0.00% | 0.295 | 0.375 | 0.285 | 0 |
| Apr 24 2024 | 0.355 | 0.00 | 0.00% | 0.375 | 0.435 | 0.345 | 0 |
| Apr 23 2024 | 0.355 | 0.06 | 20.34% | 0.285 | 0.365 | 0.285 | 0 |
| Apr 22 2024 | 0.295 | -0.04 | -11.94% | 0.305 | 0.335 | 0.265 | 0 |
| Apr 19 2024 | 0.335 | -0.14 | -29.47% | 0.395 | 0.455 | 0.335 | 0 |
| Apr 18 2024 | 0.475 | -0.10 | -17.39% | 0.485 | 0.525 | 0.415 | 0 |
| Apr 17 2024 | 0.575 | -0.13 | -18.44% | 0.665 | 0.72 | 0.575 | 0 |
| Apr 16 2024 | 0.705 | 0.03 | 4.44% | 0.615 | 0.725 | 0.605 | 0 |
| Apr 15 2024 | 0.675 | -0.08 | -10.60% | 0.685 | 0.735 | 0.635 | 0 |
| Apr 12 2024 | 0.755 | -0.15 | -16.57% | 0.92 | 0.94 | 0.675 | 0 |
| Apr 11 2024 | 0.905 | 0.05 | 5.85% | 0.82 | 0.955 | 0.785 | 0 |
