News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 13.42 | -0.09 | -0.68 | 13.5 | 13.575 | 13.42 | 1179 |
| 1742491800 | 13.512 | -0.09 | -0.69 | 13.678 | 13.697 | 13.512 | 12830 |
| 1742405400 | 13.606 | 0.16 | 1.19 | 13.399 | 13.606 | 13.399 | 3032 |
| 1742319000 | 13.446 | 0.03 | 0.20 | 13.441 | 13.5 | 13.372 | 44487 |
| 1742232600 | 13.419 | 0.21 | 1.58 | 13.212 | 13.419 | 13.141 | 13177 |
| 1741973400 | 13.21 | 0.36 | 2.83 | 12.931 | 13.21 | 12.897 | 2455 |
| 1741887000 | 12.847 | 0.27 | 2.14 | 12.654 | 12.873 | 12.61 | 8702 |
| 1741800600 | 12.578 | 0.18 | 1.44 | 12.594 | 12.643 | 12.52 | 3274 |
| 1741714200 | 12.4 | -0.26 | -2.07 | 12.62 | 12.642 | 12.4 | 6737 |
| 1741627800 | 12.662 | -0.1 | -0.81 | 12.766 | 12.841 | 12.662 | 7917 |
| 1741368600 | 12.766 | 0.03 | 0.25 | 12.879 | 12.879 | 12.689 | 3768 |
| 1741282200 | 12.734 | -0.01 | -0.10 | 12.822 | 12.831 | 12.684 | 9501 |
| 1741195800 | 12.747 | 0.14 | 1.13 | 12.778 | 12.825 | 12.623 | 6932 |
| 1741109400 | 12.605 | -0.59 | -4.45 | 12.865 | 12.887 | 12.534 | 9153 |
| 1741023000 | 13.192 | -0 | -0.02 | 13.07 | 13.194 | 13.047 | 8808 |
| 1740763800 | 13.194 | -0.16 | -1.17 | 13.21 | 13.282 | 13.156 | 1773 |
| 1740677400 | 13.35 | 0 | 0.00 | 13.33 | 13.375 | 13.23 | 2148 |
| 1740591000 | 13.35 | -0.08 | -0.58 | 13.502 | 13.546 | 13.348 | 1327 |
| 1740504600 | 13.428 | -0.14 | -1.05 | 13.39 | 13.428 | 13.297 | 9417 |
| 1740418200 | 13.57 | -0.18 | -1.29 | 13.55 | 13.598 | 13.536 | 4093 |
| 1740159000 | 13.747 | -0.07 | -0.47 | 13.808 | 13.834 | 13.601 | 1900 |
| 1740072600 | 13.812 | -0.05 | -0.32 | 13.808 | 13.89 | 13.79 | 7104 |
| 1739986200 | 13.857 | -0.11 | -0.81 | 13.98 | 14.038 | 13.826 | 10261 |
| 1739899800 | 13.97 | 0.07 | 0.50 | 13.9 | 13.981 | 13.854 | 6458 |
| 1739813400 | 13.9 | 0.25 | 1.85 | 13.809 | 13.9 | 13.8 | 8337 |
| 1739554200 | 13.647 | 0.03 | 0.19 | 13.577 | 13.757 | 13.547 | 11418 |
| 1739467800 | 13.621 | 0.03 | 0.24 | 13.5 | 13.622 | 13.459 | 3233 |
| 1739381400 | 13.589 | -0.06 | -0.43 | 13.77 | 13.77 | 13.56 | 152 |
| 1739295000 | 13.648 | -0.03 | -0.24 | 13.645 | 13.76 | 13.61 | 9888 |
| 1739208600 | 13.681 | 0.13 | 0.94 | 13.612 | 13.733 | 13.548 | 7081 |
| 1738949400 | 13.553 | -0.06 | -0.47 | 13.65 | 13.7 | 13.553 | 1648 |
| 1738863000 | 13.617 | 0.24 | 1.78 | 13.454 | 13.617 | 13.45 | 1429 |
| 1738776600 | 13.379 | -0.16 | -1.16 | 13.439 | 13.465 | 13.35 | 1268 |
| 1738690200 | 13.536 | -0.05 | -0.35 | 13.6 | 13.605 | 13.379 | 2729 |
| 1738603800 | 13.583 | 0.11 | 0.78 | 13.23 | 13.583 | 13.021 | 24319 |
| 1738344600 | 13.478 | 0.12 | 0.87 | 13.479 | 13.58 | 13.433 | 6662 |
| 1738258200 | 13.362 | 0.23 | 1.74 | 13.163 | 13.362 | 13.12 | 1930 |
| 1738171800 | 13.134 | 0.09 | 0.71 | 13.201 | 13.246 | 13.057 | 12397 |
| 1738085400 | 13.042 | 0.22 | 1.72 | 12.964 | 13.083 | 12.963 | 2857 |
| 1737999000 | 12.822 | -0.08 | -0.65 | 12.746 | 12.9 | 12.566 | 14931 |
| 1737739800 | 12.906 | -0.02 | -0.18 | 12.971 | 12.991 | 12.9 | 3410 |
| 1737653400 | 12.929 | 0.24 | 1.90 | 12.89 | 12.935 | 12.831 | 4099 |
| 1737567000 | 12.688 | 0 | 0.00 | 12.688 | 12.688 | 12.688 | 0 |
| 1737480600 | 12.688 | -0 | -0.02 | 12.649 | 12.732 | 12.641 | 28635 |
| 1737394200 | 12.69 | -0.09 | -0.70 | 12.692 | 12.711 | 12.59 | 15072 |
| 1737135000 | 12.779 | 0.13 | 1.02 | 12.641 | 12.786 | 12.61 | 1968 |
| 1737048600 | 12.65 | -0.01 | -0.06 | 12.855 | 12.892 | 12.65 | 29976 |
| 1736962200 | 12.657 | 0.12 | 0.98 | 12.512 | 12.659 | 12.488 | 1069 |
| 1736875800 | 12.534 | 0.01 | 0.07 | 12.577 | 12.6 | 12.49 | 1573 |
| 1736789400 | 12.525 | 0.12 | 0.93 | 12.396 | 12.525 | 12.341 | 2830 |
| 1736530200 | 12.41 | -0.14 | -1.09 | 12.476 | 12.549 | 12.371 | 4952 |
| 1736443800 | 12.547 | 0.1 | 0.78 | 12.398 | 12.551 | 12.398 | 2596 |
| 1736357400 | 12.45 | -0.12 | -0.95 | 12.5 | 12.591 | 12.377 | 11935 |
| 1736271000 | 12.57 | 0.21 | 1.67 | 12.361 | 12.57 | 12.302 | 3669 |
| 1736184600 | 12.363 | 0.11 | 0.91 | 12.215 | 12.413 | 12.177 | 11984 |
| 1735925400 | 12.252 | -0.17 | -1.36 | 12.444 | 12.446 | 12.23 | 4932 |
| 1735839000 | 12.421 | 0.3 | 2.45 | 12.239 | 12.421 | 12.161 | 24563 |
| 1735666200 | 12.124 | 0 | 0.02 | 12.221 | 12.221 | 12.114 | 5394 |
| 1735579800 | 12.122 | -0.01 | -0.10 | 12.212 | 12.22 | 12.084 | 7567 |
| 1735320600 | 12.134 | -0.22 | -1.75 | 12.32 | 12.32 | 12.134 | 5529 |
| 1735061400 | 12.35 | 0.14 | 1.15 | 12.4 | 12.4 | 12.288 | 917 |
| 1734975000 | 12.21 | -0.16 | -1.30 | 12.464 | 12.525 | 12.21 | 6305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
