News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 12.809 | -0.56 | -4.15 | 13.051 | 13.066 | 12.8 | 4689 |
| 1732728600 | 13.364 | 0 | 0.00 | 13.364 | 13.364 | 13.364 | 0 |
| 1732642200 | 13.364 | -0.06 | -0.45 | 13.171 | 13.364 | 13.171 | 4871 |
| 1732555800 | 13.424 | 0 | 0.01 | 13.437 | 13.445 | 13.376 | 11292 |
| 1732296600 | 13.423 | 0.23 | 1.71 | 13.238 | 13.423 | 13.22 | 1235 |
| 1732210200 | 13.197 | -0.13 | -0.98 | 13.33 | 13.33 | 13.12 | 2230 |
| 1732123800 | 13.328 | 0.06 | 0.43 | 13.36 | 13.36 | 13.17 | 5906 |
| 1732037400 | 13.271 | -0.02 | -0.13 | 13.291 | 13.324 | 13.15 | 16568 |
| 1731951000 | 13.288 | 0.03 | 0.22 | 13.259 | 13.288 | 13.193 | 4956 |
| 1731691800 | 13.259 | 0.05 | 0.37 | 13.326 | 13.343 | 13.205 | 2286 |
| 1731605400 | 13.21 | -0.36 | -2.67 | 13.36 | 13.386 | 13.21 | 46189 |
| 1731519000 | 13.572 | -0.03 | -0.24 | 13.647 | 13.713 | 13.512 | 159063 |
| 1731432600 | 13.604 | -0.08 | -0.55 | 13.609 | 13.677 | 13.556 | 70821 |
| 1731346200 | 13.679 | 0.22 | 1.63 | 13.679 | 13.773 | 13.503 | 21715 |
| 1731087000 | 13.46 | -0.34 | -2.46 | 13.761 | 13.787 | 13.46 | 3308 |
| 1731000600 | 13.8 | 0.13 | 0.91 | 13.747 | 13.893 | 13.747 | 3224 |
| 1730914200 | 13.675 | 0.44 | 3.30 | 13.265 | 13.675 | 13.265 | 1401 |
| 1730827800 | 13.238 | -0.21 | -1.58 | 13.493 | 13.493 | 13.238 | 4432 |
| 1730741400 | 13.451 | 0.14 | 1.01 | 13.2 | 13.478 | 13.2 | 18437 |
| 1730482200 | 13.316 | -0.16 | -1.16 | 13.496 | 13.53 | 13.316 | 1120 |
| 1730395800 | 13.472 | -0.14 | -1.02 | 13.497 | 13.536 | 13.47 | 9651 |
| 1730309400 | 13.611 | -0.22 | -1.58 | 13.731 | 13.768 | 13.551 | 13592 |
| 1730223000 | 13.83 | -0.02 | -0.14 | 13.9 | 13.976 | 13.83 | 7594 |
| 1730136600 | 13.85 | 0.03 | 0.19 | 13.804 | 13.886 | 13.73 | 5128 |
| 1729873800 | 13.824 | 0.14 | 1.00 | 13.796 | 13.859 | 13.781 | 2273 |
| 1729787400 | 13.687 | -0.05 | -0.39 | 13.858 | 13.883 | 13.687 | 2269 |
| 1729701000 | 13.74 | 0.06 | 0.46 | 13.788 | 13.859 | 13.7 | 24886 |
| 1729614600 | 13.677 | -0.08 | -0.57 | 13.819 | 13.819 | 13.677 | 7403 |
| 1729528200 | 13.755 | -0.03 | -0.20 | 13.785 | 13.795 | 13.72 | 14489 |
| 1729269000 | 13.783 | -0.08 | -0.61 | 13.878 | 13.987 | 13.783 | 3387 |
| 1729182600 | 13.867 | 0.03 | 0.20 | 13.881 | 13.881 | 13.759 | 1117 |
| 1729096200 | 13.84 | 0.04 | 0.30 | 13.852 | 13.852 | 13.7 | 580 |
| 1729009800 | 13.798 | -0.11 | -0.76 | 14 | 14 | 13.75 | 28382 |
| 1728923400 | 13.903 | 0.15 | 1.10 | 13.866 | 13.903 | 13.795 | 771 |
| 1728664200 | 13.752 | -0.02 | -0.16 | 13.823 | 13.887 | 13.69 | 1321 |
| 1728577800 | 13.774 | 0 | 0.01 | 13.713 | 13.822 | 13.664 | 2754 |
| 1728491400 | 13.773 | -0.06 | -0.42 | 13.862 | 13.903 | 13.706 | 5899 |
| 1728405000 | 13.831 | -0.13 | -0.95 | 13.85 | 13.954 | 13.831 | 5409 |
| 1728318600 | 13.964 | -0.01 | -0.04 | 14.203 | 14.203 | 13.964 | 14458 |
| 1728059400 | 13.969 | 0.15 | 1.10 | 13.952 | 14.073 | 13.922 | 5164 |
| 1727973000 | 13.817 | -0.2 | -1.45 | 14.031 | 14.071 | 13.792 | 4788 |
| 1727886600 | 14.021 | 0.04 | 0.27 | 13.99 | 14.15 | 13.975 | 9382 |
| 1727800200 | 13.983 | 0.08 | 0.60 | 13.817 | 13.983 | 13.76 | 6349 |
| 1727713800 | 13.9 | -0.11 | -0.81 | 14.029 | 14.029 | 13.807 | 11465 |
| 1727454600 | 14.014 | 0.13 | 0.91 | 14.033 | 14.08 | 13.91 | 3648 |
| 1727368200 | 13.887 | 0.05 | 0.35 | 14.005 | 14.08 | 13.887 | 3887 |
| 1727281800 | 13.838 | -0.14 | -0.97 | 13.985 | 14.054 | 13.838 | 18870 |
| 1727195400 | 13.974 | 0.25 | 1.84 | 13.759 | 14.055 | 13.644 | 5407 |
| 1727109000 | 13.721 | -0.02 | -0.11 | 13.619 | 13.768 | 13.563 | 10296 |
| 1726849800 | 13.736 | -0.29 | -2.07 | 13.99 | 14.042 | 13.736 | 21643 |
| 1726763400 | 14.026 | 0.06 | 0.44 | 14.184 | 14.257 | 14.026 | 2324 |
| 1726677000 | 13.965 | -0.04 | -0.25 | 14.125 | 14.125 | 13.965 | 1637 |
| 1726590600 | 14 | 0.01 | 0.08 | 14.042 | 14.068 | 13.912 | 43410 |
| 1726504200 | 13.989 | -0 | -0.01 | 13.919 | 14.014 | 13.875 | 2979 |
| 1726245000 | 13.99 | 0.31 | 2.27 | 13.733 | 13.99 | 13.719 | 1838 |
| 1726158600 | 13.68 | 0.05 | 0.40 | 13.689 | 13.785 | 13.657 | 1059 |
| 1726072200 | 13.625 | 0.08 | 0.58 | 13.544 | 13.625 | 13.51 | 8297 |
| 1725985800 | 13.546 | -0.19 | -1.40 | 13.677 | 13.73 | 13.518 | 3346 |
| 1725899400 | 13.739 | 0.18 | 1.32 | 13.665 | 13.757 | 13.616 | 1083 |
| 1725640200 | 13.56 | -0.24 | -1.74 | 13.775 | 13.855 | 13.56 | 4027 |
| 1725553800 | 13.8 | 0.01 | 0.04 | 13.718 | 13.813 | 13.699 | 3838 |
| 1725467400 | 13.794 | 0.08 | 0.58 | 13.711 | 13.882 | 13.662 | 2035 |
| 1725381000 | 13.715 | -0.15 | -1.05 | 13.849 | 13.939 | 13.685 | 3261 |
| 1725294600 | 13.86 | -0.03 | -0.22 | 13.943 | 13.946 | 13.832 | 522 |
| 1725035400 | 13.891 | 0.03 | 0.24 | 13.905 | 14 | 13.768 | 1471 |
| 1724949000 | 13.858 | -0.18 | -1.25 | 14.043 | 14.093 | 13.855 | 694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
