News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 21.6272 | -0.04 | -0.20 | 21.9724 | 22.0417 | 21.6272 | 5932 |
| 1744821000 | 21.671 | -0.46 | -2.06 | 21.6409 | 21.8511 | 21.5 | 2282 |
| 1744734600 | 22.1275 | -0.36 | -1.61 | 22.0511 | 22.3023 | 22.0214 | 6979 |
| 1744648200 | 22.4885 | 1.56 | 7.47 | 21.9516 | 22.7522 | 21.95 | 22060 |
| 1744389000 | 20.9245 | -0.47 | -2.18 | 21.9165 | 21.92 | 20.9 | 10381 |
| 1744302600 | 21.39 | 1.06 | 5.20 | 21.9812 | 22.0673 | 21.3088 | 19807 |
| 1744216200 | 20.3322 | -0.67 | -3.20 | 20.0001 | 21.7293 | 20.0001 | 60527 |
| 1744129800 | 21.005 | -0.08 | -0.38 | 21.2901 | 21.8773 | 20.9305 | 16424 |
| 1744043400 | 21.0848 | -4.18 | -16.55 | 20.2818 | 22.25 | 20.0508 | 24237 |
| 1743787800 | 25.2665 | 0 | 0.00 | 25.2665 | 25.2665 | 25.2665 | 0 |
| 1743701400 | 25.2665 | 0 | 0.00 | 25.2665 | 25.2665 | 25.2665 | 0 |
| 1743615000 | 25.2665 | 0 | 0.00 | 25.2665 | 25.2665 | 25.2665 | 0 |
| 1743528600 | 25.2665 | 0 | 0.00 | 25.2665 | 25.2665 | 25.2665 | 0 |
| 1743442200 | 25.2665 | 0 | 0.00 | 25.2665 | 25.2665 | 25.2665 | 0 |
| 1743183000 | 25.2665 | 0 | 0.00 | 25.2665 | 25.2665 | 25.2665 | 0 |
| 1743096600 | 25.2665 | 0 | 0.00 | 25.2665 | 25.2665 | 25.2665 | 0 |
| 1743010200 | 25.2665 | 0.08 | 0.31 | 25.27 | 25.378 | 25 | 4063 |
| 1742923800 | 25.1883 | -0.21 | -0.84 | 25.132 | 25.4515 | 24.95 | 5906 |
| 1742837400 | 25.4011 | -0.06 | -0.23 | 25.8036 | 25.8592 | 25.3835 | 12628 |
| 1742578200 | 25.4608 | -0.33 | -1.27 | 25.5856 | 25.5856 | 25.1485 | 7900 |
| 1742491800 | 25.7871 | -1.06 | -3.95 | 26.2102 | 26.2102 | 25.69 | 18635 |
| 1742405400 | 26.8463 | -0.07 | -0.25 | 27.0813 | 27.315 | 26.6919 | 2606 |
| 1742319000 | 26.9144 | -0.3 | -1.09 | 27.3358 | 27.5 | 26.6639 | 18670 |
| 1742232600 | 27.2113 | 1.25 | 4.80 | 26.0906 | 27.2865 | 26 | 12368 |
| 1741973400 | 25.9645 | 0.5 | 1.96 | 25.9917 | 26.2566 | 25.8657 | 5736 |
| 1741887000 | 25.4644 | 0.09 | 0.37 | 25.1741 | 25.54 | 25.0357 | 5181 |
| 1741800600 | 25.3696 | -0.32 | -1.26 | 25.4922 | 25.6 | 25.1768 | 6144 |
| 1741714200 | 25.6942 | 0.2 | 0.79 | 25.9606 | 26.0804 | 25.5 | 14954 |
| 1741627800 | 25.4918 | -0.75 | -2.84 | 25.9859 | 25.9859 | 25.2568 | 6201 |
| 1741368600 | 26.2378 | -0.11 | -0.43 | 26.5014 | 26.7159 | 26.2378 | 11585 |
| 1741282200 | 26.35 | 0.75 | 2.94 | 26.8224 | 27.0065 | 26.35 | 14709 |
| 1741195800 | 25.5982 | 1.58 | 6.56 | 25.0539 | 25.7167 | 24.967 | 12787 |
| 1741109400 | 24.0221 | -0.28 | -1.15 | 24.1023 | 24.2536 | 23.8756 | 11676 |
| 1741023000 | 24.3021 | 0.21 | 0.87 | 24.0993 | 24.3454 | 24.018 | 7535 |
| 1740763800 | 24.0921 | -0.84 | -3.35 | 23.9319 | 24.1938 | 23.838 | 13837 |
| 1740677400 | 24.9282 | -0.41 | -1.60 | 25.0153 | 25.2251 | 24.5499 | 13695 |
| 1740591000 | 25.3337 | 0.86 | 3.50 | 25.395 | 25.528 | 25.1959 | 16837 |
| 1740504600 | 24.4762 | -0.03 | -0.10 | 24.6446 | 24.7951 | 24.2494 | 7327 |
| 1740418200 | 24.5015 | -1.8 | -6.83 | 25.7555 | 25.7613 | 24.31 | 17723 |
| 1740159000 | 26.2965 | 1 | 3.94 | 25.9817 | 26.3961 | 25.8517 | 24323 |
| 1740072600 | 25.3 | 0.4 | 1.61 | 24.7932 | 26.0012 | 24.5143 | 14224 |
| 1739986200 | 24.9 | -0.45 | -1.79 | 25.3704 | 25.45 | 24.9 | 6025 |
| 1739899800 | 25.3526 | -0.15 | -0.58 | 25.8547 | 25.95 | 25.0661 | 41788 |
| 1739813400 | 25.5 | 0.36 | 1.44 | 25.2984 | 25.5 | 25.1571 | 22868 |
| 1739554200 | 25.1382 | 0.84 | 3.45 | 25.4307 | 25.7543 | 24.9543 | 20756 |
| 1739467800 | 24.2997 | 0.4 | 1.67 | 23.9145 | 24.2997 | 23.7261 | 6279 |
| 1739381400 | 23.9005 | 0.35 | 1.49 | 23.7152 | 23.9565 | 23.4658 | 28658 |
| 1739295000 | 23.55 | -0.05 | -0.21 | 23.1317 | 23.6 | 23.12 | 9777 |
| 1739208600 | 23.5992 | 0.5 | 2.15 | 23.7149 | 23.9276 | 23.5797 | 6626 |
| 1738949400 | 23.1014 | 0.5 | 2.23 | 22.95 | 23.3977 | 22.8742 | 9894 |
| 1738863000 | 22.5985 | 0.38 | 1.71 | 22.566 | 22.6999 | 22.4776 | 1040 |
| 1738776600 | 22.2191 | -0.67 | -2.94 | 22.3556 | 22.3935 | 22.17 | 13540 |
| 1738690200 | 22.8929 | 0.63 | 2.81 | 22.4625 | 22.9342 | 22.3606 | 20895 |
| 1738603800 | 22.267 | -0.23 | -1.04 | 21.65 | 22.267 | 21.4217 | 8836 |
| 1738344600 | 22.5 | -0.5 | -2.18 | 23.4762 | 23.4762 | 22.5 | 3012 |
| 1738258200 | 23.0018 | 0.52 | 2.33 | 22.2989 | 23.0018 | 22.1952 | 3546 |
| 1738171800 | 22.4783 | 0.63 | 2.86 | 22.7661 | 22.771 | 22.4783 | 20550 |
| 1738085400 | 21.8524 | -0.05 | -0.22 | 22.1599 | 22.1599 | 21.75 | 27865 |
| 1737999000 | 21.9012 | 0.37 | 1.72 | 21.7344 | 22.0811 | 21.66 | 18597 |
| 1737739800 | 21.5311 | 0.78 | 3.75 | 21.2675 | 21.5311 | 21.1711 | 19441 |
| 1737653400 | 20.7536 | -0.08 | -0.37 | 20.6109 | 20.803 | 20.6109 | 639 |
| 1737567000 | 20.8297 | -0.03 | -0.15 | 20.7147 | 20.9902 | 20.7147 | 777 |
| 1737480600 | 20.8618 | -0.78 | -3.59 | 21.3984 | 21.3984 | 20.8618 | 2288 |
| 1737394200 | 21.6397 | 0.68 | 3.24 | 21.108 | 21.7468 | 21.108 | 3187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
