Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| KraneShares CSI China Internet UCITS ETF USD | KWEB | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.5964 | -2.92% | 19.8118 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.9548 | 19.6439 | 20.0501 | 19.8118 | 20.4082 |
KWEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KWEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.8118 | -0.60 | -2.92% | 19.9548 | 20.0501 | 19.6439 | 1,731 |
| May 30 2024 | 20.4082 | 0.30 | 1.51% | 20.0301 | 20.4082 | 19.9579 | 2,582 |
| May 29 2024 | 20.1044 | -0.37 | -1.82% | 20.1179 | 20.15 | 20.0025 | 4,894 |
| May 28 2024 | 20.4781 | -0.23 | -1.11% | 20.6753 | 20.7663 | 20.3616 | 7,789 |
| May 27 2024 | 20.7079 | 0.31 | 1.53% | 20.6111 | 20.7079 | 20.4899 | 81,586 |
| May 24 2024 | 20.3951 | -0.38 | -1.85% | 20.2646 | 20.55 | 20.1831 | 11,147 |
| May 23 2024 | 20.7787 | -0.33 | -1.56% | 20.874 | 20.90 | 20.7254 | 4,560 |
| May 22 2024 | 21.1089 | -0.19 | -0.90% | 21.20 | 21.4052 | 21.1089 | 2,413 |
| May 21 2024 | 21.30 | -0.65 | -2.95% | 21.3427 | 21.51 | 21.30 | 4,083 |
| May 20 2024 | 21.9481 | -0.29 | -1.30% | 22.0521 | 22.0521 | 21.8499 | 5,429 |
| May 17 2024 | 22.238 | 0.49 | 2.24% | 21.90 | 22.238 | 21.8936 | 11,563 |
| May 16 2024 | 21.75 | 0.38 | 1.76% | 21.5712 | 21.881 | 21.3353 | 29,350 |
| May 15 2024 | 21.3743 | 0.10 | 0.48% | 21.199 | 21.3743 | 21.1427 | 3,209 |
| May 14 2024 | 21.2729 | -0.22 | -1.01% | 21.3289 | 21.4224 | 21.08 | 16,502 |
| May 13 2024 | 21.49 | 0.84 | 4.08% | 20.8887 | 21.49 | 20.8887 | 6,599 |
| May 10 2024 | 20.6479 | 0.02 | 0.10% | 20.6182 | 20.7998 | 20.5721 | 4,845 |
| May 09 2024 | 20.6271 | 0.46 | 2.30% | 20.5176 | 20.7657 | 20.45 | 4,493 |
| May 08 2024 | 20.1629 | -0.24 | -1.19% | 20.1598 | 20.26 | 19.9748 | 3,299 |
| May 07 2024 | 20.4064 | -0.31 | -1.52% | 20.5387 | 20.5387 | 20.2896 | 10,890 |
| May 06 2024 | 20.7206 | -0.09 | -0.45% | 20.9426 | 21.05 | 20.6846 | 11,741 |
| May 03 2024 | 20.8133 | 0.48 | 2.37% | 20.6142 | 20.8982 | 20.5331 | 14,292 |
| May 02 2024 | 20.3305 | 1.05 | 5.42% | 20.0675 | 20.4056 | 19.918 | 11,521 |
