News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 186.8362 | 0.36 | 0.19 | 186.4857 | 186.8362 | 186.4857 | 78 |
| 1720801800 | 186.4795 | -0.24 | -0.13 | 185.1659 | 186.4795 | 185.1659 | 105 |
| 1720715400 | 186.7189 | 1.46 | 0.79 | 185.6616 | 186.7189 | 185.1652 | 102 |
| 1720629000 | 185.2635 | 0.49 | 0.26 | 185.2635 | 185.2635 | 185.2635 | 0 |
| 1720542600 | 184.7747 | 1.59 | 0.87 | 184.7747 | 184.7747 | 184.7747 | 0 |
| 1720456200 | 183.1803 | -0.43 | -0.24 | 183.0246 | 183.2797 | 183.0246 | 34 |
| 1720197000 | 183.6151 | -0.7 | -0.38 | 183.9695 | 183.9695 | 183.6151 | 6 |
| 1720110600 | 184.3184 | 1.58 | 0.86 | 184.3184 | 184.3184 | 184.3184 | 0 |
| 1720024200 | 182.7381 | 0.78 | 0.43 | 182.8448 | 183.2028 | 182.6901 | 83 |
| 1719937800 | 181.9588 | 2.43 | 1.35 | 181.9588 | 181.9588 | 181.9588 | 0 |
| 1719851400 | 179.5296 | -2.41 | -1.33 | 180.2061 | 180.2061 | 179.5296 | 230 |
| 1719592200 | 181.9433 | 2.2 | 1.23 | 180.4699 | 181.9433 | 180.4699 | 224 |
| 1719505800 | 179.7409 | -0.09 | -0.05 | 179.7147 | 179.7409 | 179.7147 | 110 |
| 1719419400 | 179.8308 | 0.07 | 0.04 | 180.8405 | 180.8405 | 179.8308 | 257 |
| 1719333000 | 179.7622 | 3.01 | 1.70 | 179.5857 | 179.7622 | 179.5857 | 2 |
| 1719246600 | 176.755 | 0.36 | 0.20 | 176.755 | 176.755 | 176.755 | 0 |
| 1718987400 | 176.3981 | -0.94 | -0.53 | 176.7864 | 176.7864 | 176.3981 | 2 |
| 1718901000 | 177.3353 | 0.55 | 0.31 | 177.2157 | 177.3353 | 177.2157 | 1 |
| 1718814600 | 176.7868 | -0.24 | -0.14 | 177.8507 | 177.8507 | 176.7868 | 56 |
| 1718728200 | 177.0302 | 0.17 | 0.10 | 177.0302 | 177.0302 | 177.0302 | 0 |
| 1718641800 | 176.8577 | -2.44 | -1.36 | 177.286 | 177.286 | 176.8577 | 28 |
| 1718382600 | 179.2945 | 1.87 | 1.05 | 178.926 | 179.2945 | 178.926 | 125 |
| 1718296200 | 177.4233 | -3.06 | -1.69 | 178.1001 | 178.1001 | 177.4233 | 50 |
| 1718209800 | 180.4821 | -0.32 | -0.18 | 180.1753 | 180.4821 | 179.9112 | 3 |
| 1718123400 | 180.8047 | -1.1 | -0.60 | 181.0828 | 181.0828 | 180.8047 | 27 |
| 1718037000 | 181.9011 | 2.53 | 1.41 | 181.3543 | 181.9011 | 181.3543 | 13 |
| 1717777800 | 179.3694 | 0.12 | 0.07 | 179.4633 | 179.4633 | 178.9281 | 29 |
| 1717691400 | 179.2506 | 0.58 | 0.33 | 179.5019 | 179.5019 | 178.9499 | 136 |
| 1717605000 | 178.6683 | -1.53 | -0.85 | 179.0872 | 179.0872 | 178.6683 | 397 |
| 1717518600 | 180.2 | -0.14 | -0.08 | 179.8568 | 180.2 | 179.8568 | 51 |
| 1717432200 | 180.3438 | 1.96 | 1.10 | 180.8168 | 180.8168 | 180.3438 | 2 |
| 1717173000 | 178.3882 | 0.88 | 0.49 | 179.7293 | 179.7293 | 178.3882 | 31 |
| 1717086600 | 177.5112 | 0.34 | 0.19 | 177.5112 | 177.5112 | 177.5112 | 0 |
| 1717000200 | 177.1708 | -1.6 | -0.90 | 177.1708 | 177.1708 | 177.1708 | 0 |
| 1716913800 | 178.7747 | -0.55 | -0.31 | 178.7747 | 178.7747 | 178.7747 | 0 |
| 1716827400 | 179.3229 | 1.3 | 0.73 | 179.0309 | 179.3229 | 179.0309 | 8 |
| 1716568200 | 178.0204 | -1.24 | -0.69 | 178.0426 | 178.0426 | 178.0204 | 8 |
| 1716481800 | 179.2572 | 1.77 | 1.00 | 178.9438 | 179.2572 | 178.9438 | 7 |
| 1716395400 | 177.4856 | -2.1 | -1.17 | 177.5425 | 177.7692 | 177.0596 | 16 |
| 1716309000 | 179.5896 | 0.08 | 0.05 | 179.3008 | 179.5896 | 179.3008 | 15 |
| 1716222600 | 179.5058 | 1.07 | 0.60 | 180.1396 | 180.1396 | 179.5058 | 5 |
| 1715963400 | 178.4315 | -0.49 | -0.27 | 178.8286 | 179.547 | 178.4315 | 100 |
| 1715877000 | 178.9227 | 1.53 | 0.86 | 180.1056 | 180.1056 | 178.9227 | 1411 |
| 1715790600 | 177.3905 | 0.35 | 0.20 | 177.3905 | 177.3905 | 177.3905 | 0 |
| 1715704200 | 177.0393 | -0.62 | -0.35 | 177.6829 | 177.6829 | 177.0393 | 11 |
| 1715617800 | 177.6579 | -1.07 | -0.60 | 178.5312 | 178.5312 | 177.6086 | 73 |
| 1715358600 | 178.7292 | 0.68 | 0.38 | 179.11 | 179.3149 | 178.7292 | 452 |
| 1715272200 | 178.0492 | -0.13 | -0.07 | 178.0739 | 178.0739 | 178.0492 | 7 |
| 1715185800 | 178.1792 | -2.62 | -1.45 | 178.1792 | 178.1792 | 178.1792 | 0 |
| 1715099400 | 180.7987 | -1.33 | -0.73 | 181.7743 | 182.7517 | 180.5788 | 594 |
| 1715013000 | 182.1276 | 1.61 | 0.89 | 181.5696 | 182.1276 | 181.5696 | 173 |
| 1714753800 | 180.5179 | 0.48 | 0.26 | 180.9398 | 180.9398 | 179.7026 | 44 |
| 1714667400 | 180.0413 | 1.54 | 0.86 | 177.7142 | 180.0413 | 177.7142 | 166 |
| 1714494600 | 178.5056 | 0.69 | 0.39 | 179.4163 | 179.4469 | 178.5056 | 39 |
| 1714408200 | 177.8157 | 0.77 | 0.44 | 177.946 | 179.9651 | 177.8157 | 66 |
| 1714149000 | 177.0427 | 1.76 | 1.00 | 175.2019 | 177.0427 | 175.2019 | 8 |
| 1714062600 | 175.2822 | -2.28 | -1.28 | 175.1657 | 175.2822 | 175 | 11 |
| 1713976200 | 177.5593 | 0.72 | 0.41 | 178.6947 | 179.072 | 177.5593 | 57 |
| 1713889800 | 176.84 | 0.16 | 0.09 | 176.782 | 176.84 | 175.8504 | 261 |
| 1713803400 | 176.6824 | 1.04 | 0.59 | 176.6485 | 176.692 | 176.6485 | 107 |
| 1713544200 | 175.6395 | -1.89 | -1.06 | 174.9818 | 176.07 | 174.9818 | 86 |
| 1713457800 | 177.5265 | 0.31 | 0.18 | 177.5265 | 177.5265 | 177.5265 | 0 |
| 1713371400 | 177.2142 | -2.64 | -1.47 | 177.544 | 177.6625 | 177.2142 | 72 |
| 1713285000 | 179.853 | -3.46 | -1.89 | 179.8497 | 179.9 | 179.7592 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
