News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 187.4483 | 2.14 | 1.16 | 185.8041 | 187.4483 | 185.8041 | 0 |
| 1741887000 | 185.3053 | 0.51 | 0.28 | 185.5135 | 185.7409 | 185.177 | 1317 |
| 1741800600 | 184.7949 | 3.48 | 1.92 | 183.8151 | 184.7949 | 183.5146 | 5 |
| 1741714200 | 181.3162 | -3.08 | -1.67 | 184.054 | 184.054 | 181.3162 | 108 |
| 1741627800 | 184.3977 | -1.39 | -0.75 | 186.7983 | 186.7983 | 184.3977 | 2034 |
| 1741368600 | 185.7835 | -1.34 | -0.72 | 186.8982 | 186.8982 | 185.7835 | 255 |
| 1741282200 | 187.1259 | -0.91 | -0.48 | 189.0635 | 189.0635 | 187.1259 | 1655 |
| 1741195800 | 188.0369 | -0.09 | -0.05 | 188.2733 | 188.2733 | 188.0369 | 3 |
| 1741109400 | 188.1303 | -4.7 | -2.44 | 191.1913 | 191.1913 | 188.1303 | 164 |
| 1741023000 | 192.8326 | 2.4 | 1.26 | 193.237 | 193.237 | 192.4709 | 308 |
| 1740763800 | 190.4327 | -2.39 | -1.24 | 189.2822 | 190.4327 | 189.2822 | 61 |
| 1740677400 | 192.8241 | 0.56 | 0.29 | 192.9935 | 192.9935 | 192.4768 | 22 |
| 1740591000 | 192.2625 | 0.24 | 0.12 | 191.454 | 192.2625 | 191.454 | 11 |
| 1740504600 | 192.0226 | 2.24 | 1.18 | 192.0226 | 192.0226 | 192.0226 | 0 |
| 1740418200 | 189.7875 | -2.19 | -1.14 | 190.3358 | 190.3529 | 189.3673 | 901 |
| 1740159000 | 191.9736 | -0.14 | -0.07 | 191.4514 | 192.0644 | 191.2743 | 2200 |
| 1740072600 | 192.1112 | 0.02 | 0.01 | 192.2666 | 192.4668 | 192.1112 | 8 |
| 1739986200 | 192.0885 | -0.56 | -0.29 | 192.0755 | 192.0885 | 191.7926 | 2 |
| 1739899800 | 192.6463 | 0.44 | 0.23 | 192.1288 | 192.6463 | 192.1001 | 30 |
| 1739813400 | 192.2024 | 2.5 | 1.32 | 191.3929 | 192.2024 | 191.0961 | 77 |
| 1739554200 | 189.7029 | -0.71 | -0.37 | 190.1507 | 190.242 | 189.7029 | 258 |
| 1739467800 | 190.41 | 1.87 | 0.99 | 189.7233 | 190.41 | 189.7233 | 3 |
| 1739381400 | 188.5441 | -3.19 | -1.66 | 189.4507 | 189.4507 | 188.5441 | 102 |
| 1739295000 | 191.7302 | -1.17 | -0.61 | 192.2041 | 192.2041 | 191.7302 | 85 |
| 1739208600 | 192.8994 | 0.92 | 0.48 | 192.3279 | 192.8994 | 192 | 42 |
| 1738949400 | 191.9833 | 0.28 | 0.14 | 191.5184 | 191.9833 | 191.5184 | 226 |
| 1738863000 | 191.7057 | 2.28 | 1.20 | 191.4496 | 191.7057 | 191.4496 | 2 |
| 1738776600 | 189.4305 | 0.24 | 0.13 | 189.517 | 189.517 | 189.4305 | 54 |
| 1738690200 | 189.1904 | -0.06 | -0.03 | 188.4237 | 189.1904 | 188.0377 | 196 |
| 1738603800 | 189.2552 | -2.05 | -1.07 | 189.7522 | 190.1789 | 189.2552 | 135 |
| 1738344600 | 191.3013 | 0.79 | 0.42 | 191.3627 | 192.0992 | 191.3013 | 107 |
| 1738258200 | 190.5101 | 1.43 | 0.76 | 190.5101 | 190.5101 | 190.5101 | 0 |
| 1738171800 | 189.0797 | 0.33 | 0.18 | 189.5427 | 189.5427 | 189.0293 | 212 |
| 1738085400 | 188.7461 | 2.54 | 1.36 | 187.7707 | 188.7461 | 187.7707 | 366 |
| 1737999000 | 186.2059 | -1.42 | -0.76 | 186.4459 | 186.4459 | 186.2059 | 85 |
| 1737739800 | 187.6268 | 1.19 | 0.64 | 187.295 | 187.6268 | 186.422 | 490 |
| 1737653400 | 186.4345 | 0.35 | 0.19 | 185.8618 | 186.5 | 185.8618 | 1604 |
| 1737567000 | 186.0881 | 0 | 0.00 | 186.0881 | 186.0881 | 186.0881 | 0 |
| 1737480600 | 186.0881 | 0.76 | 0.41 | 185.3847 | 186.3227 | 185.3847 | 432 |
| 1737394200 | 185.3254 | 0.07 | 0.04 | 185.9238 | 185.9238 | 185.3254 | 4 |
| 1737135000 | 185.2601 | 0.26 | 0.14 | 185.1512 | 185.2601 | 185.1512 | 1249 |
| 1737048600 | 185 | 0.25 | 0.13 | 185.1775 | 185.2402 | 184.926 | 387 |
| 1736962200 | 184.7515 | 1.79 | 0.98 | 183.0004 | 185.4217 | 183.0004 | 2057 |
| 1736875800 | 182.96 | -1.24 | -0.67 | 183.4369 | 183.5659 | 182.8367 | 697 |
| 1736789400 | 184.1954 | 0.1 | 0.05 | 183.6246 | 184.1954 | 182.9352 | 2208 |
| 1736530200 | 184.1 | -1.29 | -0.70 | 184.0263 | 184.4117 | 184 | 73 |
| 1736443800 | 185.3947 | -1.37 | -0.73 | 185.2858 | 185.3947 | 185.2858 | 53 |
| 1736357400 | 186.76 | -0.03 | -0.02 | 186.76 | 186.76 | 186.76 | 27 |
| 1736271000 | 186.7894 | -0.39 | -0.21 | 187.0979 | 187.0979 | 186.7894 | 2 |
| 1736184600 | 187.18 | -0.64 | -0.34 | 187.1795 | 187.18 | 187.1795 | 31 |
| 1735925400 | 187.8218 | -0.92 | -0.49 | 187.3405 | 187.8218 | 186.7286 | 45 |
| 1735839000 | 188.7377 | 3.57 | 1.93 | 187.5084 | 188.9084 | 187.2497 | 347 |
| 1735666200 | 185.1697 | -0.77 | -0.41 | 186.3116 | 186.3116 | 185.1697 | 279 |
| 1735579800 | 185.9395 | -1.94 | -1.03 | 187.7672 | 187.7672 | 185.9395 | 59 |
| 1735320600 | 187.8787 | 3.06 | 1.65 | 186.6469 | 187.8787 | 186.6469 | 2664 |
| 1735061400 | 184.8218 | 0.34 | 0.18 | 184.8218 | 184.8218 | 184.8218 | 0 |
| 1734975000 | 184.4834 | 0.27 | 0.14 | 184.2765 | 184.4834 | 184.2765 | 40 |
| 1734715800 | 184.2175 | -0.47 | -0.25 | 183.2931 | 184.2175 | 183.2931 | 1 |
| 1734629400 | 184.6871 | -2.85 | -1.52 | 185.7729 | 185.9246 | 184.6871 | 132 |
| 1734543000 | 187.5381 | 1.13 | 0.61 | 186.9782 | 187.5381 | 186.9782 | 42 |
| 1734456600 | 186.4066 | -1.2 | -0.64 | 186.2541 | 186.7833 | 186.2541 | 1762 |
| 1734370200 | 187.61 | -1.51 | -0.80 | 187.4314 | 187.61 | 187.1734 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
