Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares S&P 500 EUR Hedged UCITS ETF | IUES | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.135 | 0.12% | 113.993 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.26 | 113.517 | 114.26 | 113.993 | 113.858 |
IUES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 113.993 | 0.13 | 0.12% | 114.26 | 114.26 | 113.517 | 10,584 |
| Jun 13 2024 | 113.858 | -0.41 | -0.36% | 114.277 | 114.302 | 113.80 | 23,994 |
| Jun 12 2024 | 114.271 | 1.78 | 1.58% | 113.058 | 114.479 | 113.058 | 3,475 |
| Jun 11 2024 | 112.495 | 0.05 | 0.05% | 112.71 | 112.74 | 112.01 | 3,941 |
| Jun 10 2024 | 112.441 | -0.19 | -0.16% | 112.213 | 112.441 | 112.115 | 1,074 |
| Jun 07 2024 | 112.626 | 0.13 | 0.11% | 112.714 | 112.90 | 111.88 | 10,862 |
| Jun 06 2024 | 112.50 | 0.58 | 0.52% | 112.627 | 112.729 | 112.432 | 2,833 |
| Jun 05 2024 | 111.923 | 1.33 | 1.21% | 111.349 | 112.00 | 111.28 | 2,960 |
| Jun 04 2024 | 110.589 | -0.18 | -0.16% | 110.936 | 111.096 | 110.413 | 1,967 |
| Jun 03 2024 | 110.765 | 1.26 | 1.15% | 111.31 | 111.394 | 110.765 | 6,272 |
| May 31 2024 | 109.504 | -0.82 | -0.75% | 110.013 | 110.494 | 109.504 | 5,209 |
| May 30 2024 | 110.326 | -0.54 | -0.49% | 110.156 | 110.534 | 110.142 | 7,719 |
| May 29 2024 | 110.87 | -0.66 | -0.59% | 111.157 | 111.157 | 110.68 | 12,306 |
| May 28 2024 | 111.53 | -0.12 | -0.11% | 111.598 | 111.866 | 111.50 | 11,335 |
| May 27 2024 | 111.653 | 0.41 | 0.37% | 111.422 | 111.653 | 111.422 | 590 |
| May 24 2024 | 111.242 | -0.46 | -0.41% | 110.882 | 111.284 | 110.788 | 17,060 |
| May 23 2024 | 111.701 | -0.16 | -0.14% | 112.209 | 112.436 | 111.415 | 1,914 |
| May 22 2024 | 111.858 | 0.09 | 0.08% | 111.872 | 111.872 | 111.694 | 2,742 |
| May 21 2024 | 111.771 | -0.19 | -0.17% | 111.613 | 111.771 | 111.482 | 2,180 |
| May 20 2024 | 111.959 | 0.53 | 0.48% | 111.643 | 111.959 | 111.593 | 4,810 |
| May 17 2024 | 111.429 | -0.47 | -0.42% | 111.465 | 111.465 | 111.256 | 1,215 |
