Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| IndexIQ ETF Trust | IQEE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 1.23% | 39.435 | 07:47:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.185 | 39.185 | 39.435 | 38.955 |
IQEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 38.955 | -0.15 | -0.37% | 38.955 | 38.955 | 38.955 | 0 |
| May 24 2024 | 39.10 | -0.01 | -0.01% | 38.695 | 39.10 | 38.695 | 41 |
| May 23 2024 | 39.105 | 0.25 | 0.66% | 39.105 | 39.105 | 39.105 | 0 |
| May 22 2024 | 38.85 | -0.15 | -0.38% | 39.035 | 39.035 | 38.85 | 3 |
| May 21 2024 | 39.00 | -0.14 | -0.36% | 39.00 | 39.00 | 39.00 | 0 |
| May 20 2024 | 39.14 | 0.05 | 0.14% | 39.14 | 39.14 | 39.14 | 0 |
| May 17 2024 | 39.085 | -0.07 | -0.17% | 39.085 | 39.085 | 39.085 | 0 |
| May 16 2024 | 39.15 | 0.34 | 0.86% | 39.15 | 39.15 | 39.15 | 0 |
| May 15 2024 | 38.815 | 0.11 | 0.30% | 39.09 | 39.09 | 38.815 | 250 |
| May 14 2024 | 38.70 | -0.09 | -0.22% | 38.82 | 38.82 | 38.70 | 155 |
| May 13 2024 | 38.785 | 0.21 | 0.54% | 38.785 | 38.785 | 38.785 | 0 |
| May 10 2024 | 38.575 | 0.27 | 0.69% | 38.575 | 38.575 | 38.575 | 0 |
| May 09 2024 | 38.31 | -0.02 | -0.05% | 38.31 | 38.31 | 38.31 | 0 |
| May 08 2024 | 38.33 | 0.16 | 0.43% | 38.33 | 38.33 | 38.33 | 0 |
| May 07 2024 | 38.165 | 0.66 | 1.77% | 38.165 | 38.165 | 38.165 | 0 |
| May 06 2024 | 37.50 | -0.44 | -1.15% | 37.635 | 37.635 | 37.50 | 224 |
| May 03 2024 | 37.935 | 0.12 | 0.32% | 37.62 | 37.935 | 37.62 | 5 |
| May 02 2024 | 37.815 | -0.33 | -0.87% | 37.815 | 37.815 | 37.815 | 0 |
| Apr 30 2024 | 38.145 | -0.23 | -0.60% | 38.145 | 38.145 | 38.145 | 0 |
| Apr 29 2024 | 38.375 | 0.23 | 0.60% | 38.52 | 38.52 | 38.07 | 8,018 |
