News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 42.45 | -0.17 | -0.39 | 42.45 | 42.45 | 42.45 | 0 |
| 1740418200 | 42.615 | -0.09 | -0.21 | 42.615 | 42.615 | 42.615 | 0 |
| 1740159000 | 42.705 | 0 | 0.00 | 42.705 | 42.705 | 42.705 | 0 |
| 1740072600 | 42.705 | -0.37 | -0.86 | 42.705 | 42.705 | 42.705 | 0 |
| 1739986200 | 43.075 | 0.14 | 0.31 | 43.075 | 43.075 | 43.075 | 0 |
| 1739899800 | 42.94 | 0.25 | 0.60 | 42.94 | 42.94 | 42.94 | 0 |
| 1739813400 | 42.685 | -0.32 | -0.73 | 42.685 | 42.685 | 42.685 | 0 |
| 1739554200 | 43 | 0.65 | 1.53 | 42.66 | 43 | 42.66 | 1339 |
| 1739467800 | 42.35 | 0.02 | 0.05 | 42.595 | 42.595 | 42.35 | 93 |
| 1739381400 | 42.33 | 0.31 | 0.75 | 42.33 | 42.33 | 42.33 | 0 |
| 1739295000 | 42.015 | 0.19 | 0.44 | 42.015 | 42.015 | 42.015 | 8 |
| 1739208600 | 41.83 | 0.41 | 0.99 | 41.565 | 41.83 | 41.565 | 1000 |
| 1738949400 | 41.42 | 0.4 | 0.96 | 41.42 | 41.42 | 41.42 | 0 |
| 1738863000 | 41.025 | 0.38 | 0.92 | 41.025 | 41.025 | 41.025 | 0 |
| 1738776600 | 40.65 | 0.03 | 0.07 | 40.65 | 40.65 | 40.65 | 0 |
| 1738690200 | 40.62 | -0.06 | -0.14 | 40.62 | 40.62 | 40.62 | 0 |
| 1738603800 | 40.675 | -0.72 | -1.74 | 40.675 | 40.675 | 40.675 | 0 |
| 1738344600 | 41.395 | 0.23 | 0.55 | 41.395 | 41.395 | 41.395 | 0 |
| 1738258200 | 41.17 | 0.22 | 0.54 | 41.17 | 41.17 | 41.17 | 0 |
| 1738171800 | 40.95 | 0.56 | 1.37 | 40.95 | 40.95 | 40.95 | 0 |
| 1738085400 | 40.395 | -0.26 | -0.64 | 40.39 | 40.395 | 40.39 | 55 |
| 1737999000 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1737739800 | 40.655 | -0.06 | -0.14 | 40.655 | 40.655 | 40.655 | 0 |
| 1737653400 | 40.71 | 0.33 | 0.80 | 40.395 | 40.71 | 40.395 | 5 |
| 1737567000 | 40.385 | 0.43 | 1.08 | 40.385 | 40.385 | 40.385 | 0 |
| 1737480600 | 39.955 | -0.12 | -0.30 | 39.735 | 39.955 | 39.735 | 49 |
| 1737394200 | 40.075 | 0.15 | 0.36 | 40.075 | 40.075 | 40.075 | 0 |
| 1737135000 | 39.93 | -0.13 | -0.32 | 39.93 | 39.93 | 39.93 | 0 |
| 1737048600 | 40.06 | 0.8 | 2.02 | 40.06 | 40.06 | 40.06 | 0 |
| 1736962200 | 39.265 | -0.01 | -0.03 | 39.265 | 39.265 | 39.265 | 0 |
| 1736875800 | 39.275 | -0.12 | -0.30 | 39.275 | 39.275 | 39.275 | 0 |
| 1736789400 | 39.395 | 0.01 | 0.03 | 39.055 | 39.395 | 39.055 | 8 |
| 1736530200 | 39.385 | -0.22 | -0.54 | 39.385 | 39.385 | 39.385 | 0 |
| 1736443800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1736357400 | 39.6 | 0.12 | 0.30 | 39.6 | 39.6 | 39.6 | 0 |
| 1736271000 | 39.48 | -0.39 | -0.97 | 39.48 | 39.48 | 39.48 | 0 |
| 1736184600 | 39.865 | 0.37 | 0.92 | 39.39 | 39.865 | 39.39 | 4 |
| 1735925400 | 39.5 | -0.25 | -0.63 | 39.5 | 39.5 | 39.5 | 0 |
| 1735839000 | 39.75 | 0.8 | 2.05 | 39.39 | 39.75 | 39.39 | 1 |
| 1735666200 | 38.95 | -0.07 | -0.17 | 38.95 | 38.95 | 38.95 | 0 |
| 1735579800 | 39.015 | -0.38 | -0.95 | 39.015 | 39.015 | 39.015 | 0 |
| 1735320600 | 39.39 | 0.45 | 1.17 | 38.83 | 39.39 | 38.83 | 1 |
| 1735061400 | 38.935 | 0.26 | 0.67 | 38.935 | 38.935 | 38.935 | 0 |
| 1734975000 | 38.675 | 0.07 | 0.18 | 38.675 | 38.675 | 38.675 | 0 |
| 1734715800 | 38.605 | -0.65 | -1.66 | 38.605 | 38.605 | 38.605 | 0 |
| 1734629400 | 39.255 | -0.25 | -0.63 | 38.985 | 39.255 | 38.985 | 1145 |
| 1734543000 | 39.505 | -0.26 | -0.65 | 39.505 | 39.505 | 39.505 | 0 |
| 1734456600 | 39.765 | 0.55 | 1.39 | 39.315 | 40.05 | 39.295 | 9890 |
| 1734370200 | 39.22 | -0.08 | -0.19 | 39.22 | 39.22 | 39.22 | 0 |
| 1734111000 | 39.295 | -0.13 | -0.32 | 39.295 | 39.295 | 39.295 | 0 |
| 1734024600 | 39.42 | 0.18 | 0.45 | 39.42 | 39.42 | 39.42 | 0 |
| 1733938200 | 39.245 | -0.21 | -0.52 | 39.245 | 39.245 | 39.245 | 0 |
| 1733851800 | 39.45 | -0.32 | -0.80 | 39.445 | 39.615 | 39.445 | 153 |
| 1733765400 | 39.77 | 0.22 | 0.56 | 39.77 | 39.77 | 39.77 | 0 |
| 1733506200 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1733419800 | 39.55 | 0.39 | 1.01 | 39.55 | 39.55 | 39.55 | 0 |
| 1733333400 | 39.155 | -0.27 | -0.68 | 39.155 | 39.155 | 39.155 | 0 |
| 1733247000 | 39.425 | 0.67 | 1.74 | 38.87 | 39.425 | 38.87 | 7581 |
| 1733160600 | 38.75 | 0.28 | 0.74 | 38.875 | 38.875 | 38.75 | 918 |
| 1732901400 | 38.465 | 0.05 | 0.12 | 38.715 | 38.715 | 38.45 | 931 |
| 1732815000 | 38.42 | 0.36 | 0.95 | 38.6 | 38.6 | 38.275 | 4248 |
| 1732728600 | 38.06 | -0.7 | -1.79 | 38.245 | 38.245 | 38.06 | 225 |
| 1732642200 | 38.755 | -0.03 | -0.06 | 38.545 | 38.755 | 38.545 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
