News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 38.465 | 0.05 | 0.12 | 38.715 | 38.715 | 38.45 | 931 |
| 1732815000 | 38.42 | 0.36 | 0.95 | 38.6 | 38.6 | 38.275 | 4248 |
| 1732728600 | 38.06 | -0.7 | -1.79 | 38.245 | 38.245 | 38.06 | 225 |
| 1732642200 | 38.755 | -0.03 | -0.06 | 38.545 | 38.755 | 38.545 | 2 |
| 1732555800 | 38.78 | 0.51 | 1.32 | 38.655 | 38.78 | 38.655 | 2575 |
| 1732296600 | 38.275 | 0.23 | 0.59 | 38.275 | 38.275 | 38.275 | 0 |
| 1732210200 | 38.05 | -0.22 | -0.56 | 38.05 | 38.05 | 38.05 | 0 |
| 1732123800 | 38.265 | 0.65 | 1.71 | 38.265 | 38.265 | 38.265 | 0 |
| 1732037400 | 37.62 | -0.7 | -1.81 | 38.49 | 38.49 | 37.62 | 358 |
| 1731951000 | 38.315 | 0.22 | 0.59 | 38.315 | 38.315 | 38.315 | 0 |
| 1731691800 | 38.09 | -0.14 | -0.37 | 38.09 | 38.09 | 38.09 | 0 |
| 1731605400 | 38.23 | 0.33 | 0.87 | 37.85 | 38.23 | 37.85 | 487 |
| 1731519000 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1731432600 | 37.9 | -0.93 | -2.40 | 38.22 | 38.22 | 37.9 | 175 |
| 1731346200 | 38.83 | 0.83 | 2.18 | 38.51 | 38.83 | 38.51 | 9 |
| 1731087000 | 38 | -0.35 | -0.90 | 38.44 | 38.44 | 37.91 | 630 |
| 1731000600 | 38.345 | -0.77 | -1.97 | 38.345 | 38.345 | 38.345 | 0 |
| 1730914200 | 39.115 | 0.51 | 1.32 | 39.115 | 39.115 | 39.115 | 0 |
| 1730827800 | 38.605 | -0.42 | -1.08 | 38.605 | 38.605 | 38.605 | 0 |
| 1730741400 | 39.025 | 1.24 | 3.28 | 39.025 | 39.025 | 39.025 | 2 |
| 1730482200 | 37.785 | -0.59 | -1.52 | 38.305 | 38.305 | 37.785 | 100 |
| 1730395800 | 38.37 | -0.64 | -1.64 | 38.37 | 38.37 | 38.37 | 0 |
| 1730309400 | 39.01 | -0.38 | -0.96 | 38.815 | 39.01 | 38.815 | 7578 |
| 1730223000 | 39.39 | 0.41 | 1.05 | 39.39 | 39.39 | 39.39 | 0 |
| 1730136600 | 38.98 | 0 | 0.00 | 38.98 | 38.98 | 38.98 | 0 |
| 1729873800 | 38.98 | -0.57 | -1.43 | 39.415 | 39.67 | 38.98 | 101 |
| 1729787400 | 39.545 | -0.13 | -0.32 | 39.545 | 39.545 | 39.545 | 0 |
| 1729701000 | 39.67 | 0.15 | 0.38 | 39.67 | 39.67 | 39.67 | 0 |
| 1729614600 | 39.52 | -0.49 | -1.21 | 39.855 | 39.855 | 39.435 | 970 |
| 1729528200 | 40.005 | 0.07 | 0.16 | 40.005 | 40.005 | 40.005 | 0 |
| 1729269000 | 39.94 | 0.16 | 0.40 | 39.94 | 39.94 | 39.94 | 0 |
| 1729182600 | 39.78 | 0.19 | 0.47 | 39.78 | 39.78 | 39.78 | 0 |
| 1729096200 | 39.595 | -0.24 | -0.59 | 39.595 | 39.595 | 39.595 | 0 |
| 1729009800 | 39.83 | 0.31 | 0.80 | 39.83 | 39.83 | 39.83 | 0 |
| 1728923400 | 39.515 | 0.27 | 0.68 | 39.515 | 39.515 | 39.515 | 0 |
| 1728664200 | 39.25 | -0.35 | -0.88 | 39.3 | 39.3 | 39.25 | 750 |
| 1728577800 | 39.6 | 0.45 | 1.15 | 39.455 | 39.675 | 39.455 | 9 |
| 1728491400 | 39.15 | 0.28 | 0.73 | 39.15 | 39.15 | 39.15 | 0 |
| 1728405000 | 38.865 | -0.49 | -1.25 | 38.865 | 38.865 | 38.865 | 0 |
| 1728318600 | 39.355 | 0.36 | 0.94 | 39.355 | 39.355 | 39.355 | 0 |
| 1728059400 | 38.99 | -0.48 | -1.22 | 38.99 | 38.99 | 38.99 | 0 |
| 1727973000 | 39.47 | -0.03 | -0.06 | 39.47 | 39.47 | 39.47 | 0 |
| 1727886600 | 39.495 | -0.46 | -1.14 | 39.495 | 39.495 | 39.495 | 257 |
| 1727800200 | 39.95 | -0.14 | -0.34 | 39.83 | 39.95 | 39.83 | 2598 |
| 1727713800 | 40.085 | -0.12 | -0.30 | 40.085 | 40.085 | 40.085 | 0 |
| 1727454600 | 40.205 | 0.37 | 0.93 | 40.065 | 40.25 | 40.065 | 1625 |
| 1727368200 | 39.835 | 0.41 | 1.05 | 39.835 | 39.835 | 39.835 | 0 |
| 1727281800 | 39.42 | 0.16 | 0.39 | 39.42 | 39.42 | 39.42 | 0 |
| 1727195400 | 39.265 | 0.22 | 0.55 | 39.64 | 39.64 | 39.265 | 950 |
| 1727109000 | 39.05 | -0.41 | -1.03 | 39.115 | 39.115 | 39.05 | 101 |
| 1726849800 | 39.455 | -0.2 | -0.49 | 39.455 | 39.455 | 39.455 | 0 |
| 1726763400 | 39.65 | 0.3 | 0.75 | 39.615 | 39.65 | 39.615 | 553 |
| 1726677000 | 39.355 | -0.22 | -0.54 | 39.355 | 39.355 | 39.355 | 0 |
| 1726590600 | 39.57 | 0.58 | 1.47 | 39.335 | 39.575 | 39.335 | 2607 |
| 1726504200 | 38.995 | 0.08 | 0.21 | 38.995 | 38.995 | 38.995 | 0 |
| 1726245000 | 38.915 | -0.01 | -0.03 | 38.915 | 38.915 | 38.915 | 0 |
| 1726158600 | 38.925 | 0.18 | 0.48 | 38.925 | 38.925 | 38.925 | 0 |
| 1726072200 | 38.74 | -0.03 | -0.08 | 38.74 | 38.74 | 38.74 | 0 |
| 1725985800 | 38.77 | -0.28 | -0.70 | 38.77 | 38.77 | 38.77 | 0 |
| 1725899400 | 39.045 | -0.05 | -0.12 | 39.045 | 39.045 | 39.045 | 2598 |
| 1725640200 | 39.09 | -0.01 | -0.03 | 39.09 | 39.09 | 39.09 | 0 |
| 1725553800 | 39.1 | -0.01 | -0.03 | 39.1 | 39.1 | 39.1 | 0 |
| 1725467400 | 39.11 | -0.79 | -1.98 | 38.875 | 39.11 | 38.875 | 2598 |
| 1725381000 | 39.9 | 0.18 | 0.47 | 40 | 40 | 39.9 | 50 |
| 1725294600 | 39.715 | 0.14 | 0.35 | 39.715 | 39.715 | 39.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
